Central Bank of Armenia AED rates in 2007

Average 1 AED = 93.040 AMD

The mean of all 250 publications in 2007, ranging from 82.100 to 100.160 AMD.

Every rate of 2007

1 AED in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	82.860
Fri, 28 Dec 2007	82.920
Thu, 27 Dec 2007	82.820
Wed, 26 Dec 2007	82.840
Tue, 25 Dec 2007	82.630
Mon, 24 Dec 2007	82.630
Fri, 21 Dec 2007	82.670
Thu, 20 Dec 2007	82.720
Wed, 19 Dec 2007	82.850
Tue, 18 Dec 2007	82.590
Mon, 17 Dec 2007	82.260
Fri, 14 Dec 2007	82.100
Thu, 13 Dec 2007	82.330
Wed, 12 Dec 2007	82.530
Tue, 11 Dec 2007	82.630
Mon, 10 Dec 2007	82.710
Fri, 7 Dec 2007	83.000
Thu, 6 Dec 2007	83.230
Wed, 5 Dec 2007	83.460
Tue, 4 Dec 2007	83.480
Mon, 3 Dec 2007	83.600
Fri, 30 Nov 2007	83.320
Thu, 29 Nov 2007	83.060
Wed, 28 Nov 2007	83.190
Tue, 27 Nov 2007	82.870
Mon, 26 Nov 2007	83.190
Fri, 23 Nov 2007	85.360
Thu, 22 Nov 2007	85.840
Wed, 21 Nov 2007	86.240
Tue, 20 Nov 2007	86.590
Mon, 19 Nov 2007	86.720
Fri, 16 Nov 2007	93.330
Thu, 15 Nov 2007	87.060
Wed, 14 Nov 2007	87.100
Tue, 13 Nov 2007	87.180
Mon, 12 Nov 2007	87.370
Fri, 9 Nov 2007	87.740
Thu, 8 Nov 2007	88.060
Wed, 7 Nov 2007	88.260
Tue, 6 Nov 2007	88.480
Mon, 5 Nov 2007	88.560
Fri, 2 Nov 2007	88.610
Thu, 1 Nov 2007	88.550
Wed, 31 Oct 2007	88.530
Tue, 30 Oct 2007	88.490
Mon, 29 Oct 2007	88.440
Fri, 26 Oct 2007	88.550
Thu, 25 Oct 2007	88.590
Wed, 24 Oct 2007	88.880
Tue, 23 Oct 2007	89.200
Mon, 22 Oct 2007	89.600
Fri, 19 Oct 2007	90.110
Thu, 18 Oct 2007	90.360
Wed, 17 Oct 2007	90.450
Tue, 16 Oct 2007	90.510
Mon, 15 Oct 2007	90.540
Fri, 12 Oct 2007	90.610
Thu, 11 Oct 2007	90.740
Wed, 10 Oct 2007	90.810
Tue, 9 Oct 2007	90.760
Mon, 8 Oct 2007	90.650
Fri, 5 Oct 2007	90.540
Thu, 4 Oct 2007	90.630
Wed, 3 Oct 2007	90.890
Tue, 2 Oct 2007	91.080
Mon, 1 Oct 2007	91.080
Fri, 28 Sep 2007	91.450
Thu, 27 Sep 2007	91.660
Wed, 26 Sep 2007	91.750
Tue, 25 Sep 2007	91.940
Mon, 24 Sep 2007	92.140
Thu, 20 Sep 2007	92.290
Wed, 19 Sep 2007	92.710
Tue, 18 Sep 2007	92.830
Mon, 17 Sep 2007	92.850
Fri, 14 Sep 2007	92.880
Thu, 13 Sep 2007	92.640
Wed, 12 Sep 2007	92.600
Tue, 11 Sep 2007	92.340
Mon, 10 Sep 2007	92.190
Fri, 7 Sep 2007	92.010
Thu, 6 Sep 2007	91.820
Wed, 5 Sep 2007	91.690
Tue, 4 Sep 2007	91.610
Mon, 3 Sep 2007	91.600
Fri, 31 Aug 2007	91.600
Thu, 30 Aug 2007	91.610
Wed, 29 Aug 2007	91.640
Tue, 28 Aug 2007	91.700
Mon, 27 Aug 2007	91.780
Fri, 24 Aug 2007	91.800
Thu, 23 Aug 2007	91.790
Wed, 22 Aug 2007	91.770
Tue, 21 Aug 2007	91.730
Mon, 20 Aug 2007	91.710
Fri, 17 Aug 2007	91.710
Thu, 16 Aug 2007	91.660
Wed, 15 Aug 2007	91.690
Tue, 14 Aug 2007	91.730
Mon, 13 Aug 2007	91.760
Fri, 10 Aug 2007	91.850
Thu, 9 Aug 2007	91.790
Wed, 8 Aug 2007	91.820
Tue, 7 Aug 2007	91.790
Mon, 6 Aug 2007	91.780
Fri, 3 Aug 2007	91.770
Thu, 2 Aug 2007	91.690
Wed, 1 Aug 2007	91.760
Tue, 31 Jul 2007	91.800
Mon, 30 Jul 2007	91.850
Fri, 27 Jul 2007	91.940
Thu, 26 Jul 2007	91.990
Wed, 25 Jul 2007	92.020
Tue, 24 Jul 2007	91.930
Mon, 23 Jul 2007	91.920
Fri, 20 Jul 2007	91.920
Thu, 19 Jul 2007	91.940
Wed, 18 Jul 2007	92.000
Tue, 17 Jul 2007	92.070
Mon, 16 Jul 2007	92.170
Fri, 13 Jul 2007	92.170
Thu, 12 Jul 2007	92.350
Wed, 11 Jul 2007	92.300
Tue, 10 Jul 2007	92.260
Mon, 9 Jul 2007	92.220
Fri, 6 Jul 2007	92.300
Wed, 4 Jul 2007	92.360
Tue, 3 Jul 2007	92.510
Mon, 2 Jul 2007	92.710
Fri, 29 Jun 2007	92.830
Thu, 28 Jun 2007	92.850
Wed, 27 Jun 2007	93.020
Tue, 26 Jun 2007	93.320
Mon, 25 Jun 2007	93.390
Fri, 22 Jun 2007	93.460
Thu, 21 Jun 2007	93.650
Wed, 20 Jun 2007	93.780
Tue, 19 Jun 2007	94.000
Mon, 18 Jun 2007	94.300
Fri, 15 Jun 2007	94.480
Thu, 14 Jun 2007	94.670
Wed, 13 Jun 2007	94.600
Tue, 12 Jun 2007	94.420
Mon, 11 Jun 2007	94.320
Fri, 8 Jun 2007	94.170
Thu, 7 Jun 2007	94.040
Wed, 6 Jun 2007	94.030
Tue, 5 Jun 2007	94.190
Mon, 4 Jun 2007	94.340
Fri, 1 Jun 2007	94.650
Thu, 31 May 2007	94.730
Wed, 30 May 2007	94.990
Tue, 29 May 2007	95.040
Fri, 25 May 2007	95.060
Thu, 24 May 2007	95.220
Wed, 23 May 2007	95.450
Tue, 22 May 2007	95.730
Mon, 21 May 2007	96.140
Fri, 18 May 2007	96.430
Thu, 17 May 2007	96.620
Wed, 16 May 2007	96.810
Tue, 15 May 2007	96.930
Mon, 14 May 2007	96.960
Fri, 11 May 2007	96.940
Thu, 10 May 2007	97.180
Tue, 8 May 2007	97.340
Mon, 7 May 2007	97.320
Fri, 4 May 2007	97.280
Thu, 3 May 2007	97.170
Wed, 2 May 2007	97.190
Sat, 28 Apr 2007	97.190
Fri, 27 Apr 2007	97.490
Thu, 26 Apr 2007	97.930
Wed, 25 Apr 2007	98.190
Mon, 23 Apr 2007	98.320
Fri, 20 Apr 2007	98.390
Thu, 19 Apr 2007	98.830
Wed, 18 Apr 2007	99.720
Tue, 17 Apr 2007	100.000
Mon, 16 Apr 2007	100.080
Fri, 13 Apr 2007	100.050
Thu, 12 Apr 2007	99.980
Wed, 11 Apr 2007	99.760
Tue, 10 Apr 2007	99.440
Mon, 9 Apr 2007	99.080
Fri, 6 Apr 2007	99.070
Thu, 5 Apr 2007	98.960
Wed, 4 Apr 2007	98.900
Tue, 3 Apr 2007	98.770
Mon, 2 Apr 2007	98.640
Fri, 30 Mar 2007	98.620
Thu, 29 Mar 2007	98.320
Wed, 28 Mar 2007	98.180
Tue, 27 Mar 2007	98.000
Mon, 26 Mar 2007	97.950
Fri, 23 Mar 2007	98.030
Thu, 22 Mar 2007	98.200
Wed, 21 Mar 2007	98.380
Tue, 20 Mar 2007	98.410
Mon, 19 Mar 2007	98.410
Fri, 16 Mar 2007	98.280
Thu, 15 Mar 2007	98.150
Wed, 14 Mar 2007	97.920
Tue, 13 Mar 2007	97.660
Mon, 12 Mar 2007	96.990
Fri, 9 Mar 2007	96.950
Wed, 7 Mar 2007	96.770
Tue, 6 Mar 2007	96.570
Mon, 5 Mar 2007	96.420
Fri, 2 Mar 2007	96.430
Thu, 1 Mar 2007	96.390
Wed, 28 Feb 2007	96.300
Tue, 27 Feb 2007	96.210
Mon, 26 Feb 2007	96.180
Fri, 23 Feb 2007	96.310
Thu, 22 Feb 2007	96.320
Wed, 21 Feb 2007	96.340
Tue, 20 Feb 2007	96.380
Mon, 19 Feb 2007	96.460
Fri, 16 Feb 2007	96.570
Thu, 15 Feb 2007	96.670
Wed, 14 Feb 2007	96.860
Tue, 13 Feb 2007	96.990
Mon, 12 Feb 2007	97.250
Fri, 9 Feb 2007	97.350
Thu, 8 Feb 2007	97.550
Wed, 7 Feb 2007	97.850
Tue, 6 Feb 2007	97.810
Mon, 5 Feb 2007	97.840
Fri, 2 Feb 2007	97.710
Thu, 1 Feb 2007	97.690
Wed, 31 Jan 2007	97.840
Tue, 30 Jan 2007	98.040
Mon, 29 Jan 2007	98.110
Fri, 26 Jan 2007	98.090
Thu, 25 Jan 2007	98.130
Wed, 24 Jan 2007	98.230
Tue, 23 Jan 2007	98.390
Mon, 22 Jan 2007	98.560
Fri, 19 Jan 2007	98.820
Thu, 18 Jan 2007	99.130
Wed, 17 Jan 2007	99.680
Tue, 16 Jan 2007	99.920
Mon, 15 Jan 2007	100.070
Fri, 12 Jan 2007	100.160
Thu, 11 Jan 2007	100.070
Wed, 10 Jan 2007	100.070
Tue, 9 Jan 2007	99.410
Mon, 8 Jan 2007	99.400
Fri, 5 Jan 2007	99.190

Monthly averages

January		99.016
February		96.932
March		97.668
April		98.940
May		96.327
June		93.929
July		92.130
August		91.736
September		92.158
October		90.002
November		86.667
December		82.803

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AED \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"