Central Bank of Armenia AED rates in 2003

Average 1 AED = 157.49 AMD

The mean of all 248 publications in 2003, ranging from 151.68 to 161.12 AMD.

Every rate of 2003

1 AED in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	154.10
Mon, 29 Dec 2003	153.36
Fri, 26 Dec 2003	153.24
Thu, 25 Dec 2003	153.01
Wed, 24 Dec 2003	152.88
Tue, 23 Dec 2003	153.06
Mon, 22 Dec 2003	153.53
Fri, 19 Dec 2003	153.89
Thu, 18 Dec 2003	154.05
Wed, 17 Dec 2003	154.14
Tue, 16 Dec 2003	154.31
Mon, 15 Dec 2003	154.35
Fri, 12 Dec 2003	154.47
Thu, 11 Dec 2003	154.57
Wed, 10 Dec 2003	154.65
Tue, 9 Dec 2003	154.25
Mon, 8 Dec 2003	154.25
Fri, 5 Dec 2003	154.25
Thu, 4 Dec 2003	154.20
Wed, 3 Dec 2003	154.25
Tue, 2 Dec 2003	154.25
Mon, 1 Dec 2003	154.15
Fri, 28 Nov 2003	154.15
Thu, 27 Nov 2003	154.22
Wed, 26 Nov 2003	154.27
Tue, 25 Nov 2003	154.22
Mon, 24 Nov 2003	154.09
Fri, 21 Nov 2003	153.84
Thu, 20 Nov 2003	153.88
Wed, 19 Nov 2003	153.99
Tue, 18 Nov 2003	153.99
Mon, 17 Nov 2003	153.99
Fri, 14 Nov 2003	153.99
Thu, 13 Nov 2003	153.95
Wed, 12 Nov 2003	153.95
Tue, 11 Nov 2003	153.88
Mon, 10 Nov 2003	153.51
Fri, 7 Nov 2003	153.29
Thu, 6 Nov 2003	152.88
Wed, 5 Nov 2003	152.62
Tue, 4 Nov 2003	152.38
Mon, 3 Nov 2003	152.23
Fri, 31 Oct 2003	152.02
Thu, 30 Oct 2003	152.02
Wed, 29 Oct 2003	152.02
Tue, 28 Oct 2003	151.90
Mon, 27 Oct 2003	151.90
Fri, 24 Oct 2003	151.79
Thu, 23 Oct 2003	151.68
Wed, 22 Oct 2003	151.68
Tue, 21 Oct 2003	152.70
Mon, 20 Oct 2003	152.70
Fri, 17 Oct 2003	152.70
Thu, 16 Oct 2003	152.70
Wed, 15 Oct 2003	154.32
Tue, 14 Oct 2003	154.32
Mon, 13 Oct 2003	154.41
Fri, 10 Oct 2003	154.41
Thu, 9 Oct 2003	154.41
Wed, 8 Oct 2003	155.84
Tue, 7 Oct 2003	155.90
Mon, 6 Oct 2003	155.45
Fri, 3 Oct 2003	155.45
Thu, 2 Oct 2003	155.35
Wed, 1 Oct 2003	155.35
Tue, 30 Sep 2003	155.23
Mon, 29 Sep 2003	155.72
Fri, 26 Sep 2003	155.58
Thu, 25 Sep 2003	155.45
Wed, 24 Sep 2003	155.52
Tue, 23 Sep 2003	155.48
Mon, 22 Sep 2003	155.32
Fri, 19 Sep 2003	155.11
Thu, 18 Sep 2003	154.53
Wed, 17 Sep 2003	154.41
Tue, 16 Sep 2003	156.24
Mon, 15 Sep 2003	156.17
Fri, 12 Sep 2003	156.17
Thu, 11 Sep 2003	157.84
Wed, 10 Sep 2003	157.84
Tue, 9 Sep 2003	158.18
Mon, 8 Sep 2003	158.03
Fri, 5 Sep 2003	158.30
Thu, 4 Sep 2003	158.30
Wed, 3 Sep 2003	158.15
Tue, 2 Sep 2003	158.06
Mon, 1 Sep 2003	158.10
Fri, 29 Aug 2003	158.25
Thu, 28 Aug 2003	158.25
Wed, 27 Aug 2003	158.27
Tue, 26 Aug 2003	158.08
Mon, 25 Aug 2003	157.90
Fri, 22 Aug 2003	158.07
Thu, 21 Aug 2003	157.68
Wed, 20 Aug 2003	157.61
Tue, 19 Aug 2003	157.50
Mon, 18 Aug 2003	157.50
Fri, 15 Aug 2003	157.45
Thu, 14 Aug 2003	157.23
Wed, 13 Aug 2003	157.23
Mon, 11 Aug 2003	157.23
Fri, 8 Aug 2003	157.07
Thu, 7 Aug 2003	156.52
Wed, 6 Aug 2003	156.49
Tue, 5 Aug 2003	156.09
Mon, 4 Aug 2003	156.22
Fri, 1 Aug 2003	156.22
Thu, 31 Jul 2003	156.28
Wed, 30 Jul 2003	156.28
Tue, 29 Jul 2003	156.32
Mon, 28 Jul 2003	156.41
Fri, 25 Jul 2003	156.41
Thu, 24 Jul 2003	156.45
Wed, 23 Jul 2003	156.55
Tue, 22 Jul 2003	156.75
Mon, 21 Jul 2003	156.94
Fri, 18 Jul 2003	157.24
Thu, 17 Jul 2003	157.65
Wed, 16 Jul 2003	158.05
Tue, 15 Jul 2003	158.45
Mon, 14 Jul 2003	158.60
Fri, 11 Jul 2003	158.74
Thu, 10 Jul 2003	158.74
Wed, 9 Jul 2003	158.87
Tue, 8 Jul 2003	159.01
Mon, 7 Jul 2003	158.95
Fri, 4 Jul 2003	159.03
Thu, 3 Jul 2003	159.14
Wed, 2 Jul 2003	159.23
Tue, 1 Jul 2003	159.12
Mon, 30 Jun 2003	159.22
Fri, 27 Jun 2003	159.32
Thu, 26 Jun 2003	159.30
Wed, 25 Jun 2003	159.42
Tue, 24 Jun 2003	159.48
Mon, 23 Jun 2003	159.54
Fri, 20 Jun 2003	159.41
Thu, 19 Jun 2003	159.41
Wed, 18 Jun 2003	159.41
Tue, 17 Jun 2003	159.31
Mon, 16 Jun 2003	159.39
Fri, 13 Jun 2003	159.30
Thu, 12 Jun 2003	159.30
Wed, 11 Jun 2003	159.26
Tue, 10 Jun 2003	159.17
Mon, 9 Jun 2003	159.21
Fri, 6 Jun 2003	159.28
Thu, 5 Jun 2003	159.28
Wed, 4 Jun 2003	159.28
Tue, 3 Jun 2003	159.35
Mon, 2 Jun 2003	159.35
Fri, 30 May 2003	159.29
Thu, 29 May 2003	159.19
Tue, 27 May 2003	159.13
Mon, 26 May 2003	159.28
Fri, 23 May 2003	159.31
Thu, 22 May 2003	159.37
Wed, 21 May 2003	159.38
Tue, 20 May 2003	159.49
Mon, 19 May 2003	159.54
Fri, 16 May 2003	159.58
Thu, 15 May 2003	159.75
Wed, 14 May 2003	159.71
Tue, 13 May 2003	159.86
Mon, 12 May 2003	159.73
Thu, 8 May 2003	159.87
Wed, 7 May 2003	159.87
Tue, 6 May 2003	159.69
Mon, 5 May 2003	159.69
Fri, 2 May 2003	159.74
Wed, 30 Apr 2003	159.82
Tue, 29 Apr 2003	159.86
Mon, 28 Apr 2003	159.92
Fri, 25 Apr 2003	159.97
Wed, 23 Apr 2003	160.00
Tue, 22 Apr 2003	160.00
Mon, 21 Apr 2003	159.97
Fri, 18 Apr 2003	160.10
Thu, 17 Apr 2003	160.16
Wed, 16 Apr 2003	160.18
Tue, 15 Apr 2003	160.12
Mon, 14 Apr 2003	160.28
Fri, 11 Apr 2003	160.33
Thu, 10 Apr 2003	160.37
Wed, 9 Apr 2003	160.33
Tue, 8 Apr 2003	160.09
Mon, 7 Apr 2003	160.15
Fri, 4 Apr 2003	160.21
Thu, 3 Apr 2003	160.25
Wed, 2 Apr 2003	160.25
Tue, 1 Apr 2003	160.37
Mon, 31 Mar 2003	160.51
Fri, 28 Mar 2003	160.51
Thu, 27 Mar 2003	160.70
Wed, 26 Mar 2003	160.79
Tue, 25 Mar 2003	160.81
Mon, 24 Mar 2003	160.97
Fri, 21 Mar 2003	161.05
Thu, 20 Mar 2003	161.08
Wed, 19 Mar 2003	161.12
Tue, 18 Mar 2003	161.12
Mon, 17 Mar 2003	161.12
Fri, 14 Mar 2003	161.05
Thu, 13 Mar 2003	160.89
Wed, 12 Mar 2003	160.70
Tue, 11 Mar 2003	160.61
Mon, 10 Mar 2003	160.43
Fri, 7 Mar 2003	160.33
Thu, 6 Mar 2003	160.36
Tue, 4 Mar 2003	160.36
Mon, 3 Mar 2003	160.33
Fri, 28 Feb 2003	160.22
Thu, 27 Feb 2003	160.13
Wed, 26 Feb 2003	160.04
Tue, 25 Feb 2003	160.01
Mon, 24 Feb 2003	159.92
Fri, 21 Feb 2003	159.70
Thu, 20 Feb 2003	159.61
Tue, 18 Feb 2003	159.54
Mon, 17 Feb 2003	159.54
Fri, 14 Feb 2003	159.50
Thu, 13 Feb 2003	159.61
Wed, 12 Feb 2003	159.52
Tue, 11 Feb 2003	159.58
Mon, 10 Feb 2003	159.66
Fri, 7 Feb 2003	159.55
Thu, 6 Feb 2003	159.20
Wed, 5 Feb 2003	159.42
Tue, 4 Feb 2003	159.18
Mon, 3 Feb 2003	159.40
Fri, 31 Jan 2003	159.20
Thu, 30 Jan 2003	159.18
Wed, 29 Jan 2003	159.12
Mon, 27 Jan 2003	159.07
Fri, 24 Jan 2003	159.00
Thu, 23 Jan 2003	158.53
Wed, 22 Jan 2003	158.46
Tue, 21 Jan 2003	158.46
Mon, 20 Jan 2003	158.46
Fri, 17 Jan 2003	158.46
Thu, 16 Jan 2003	158.19
Wed, 15 Jan 2003	158.51
Tue, 14 Jan 2003	158.59
Mon, 13 Jan 2003	158.59
Fri, 10 Jan 2003	158.59
Thu, 9 Jan 2003	157.65
Wed, 8 Jan 2003	159.72
Tue, 7 Jan 2003	159.30

Monthly averages

January		158.73
February		159.65
March		160.74
April		160.13
May		159.55
June		159.33
July		157.79
August		157.34
September		156.53
October		153.52
November		153.67
December		153.96

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AED \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"