1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AED
  4. 2012

Central Bank of Armenia AED rates in 2012

Average 1 AED = 109.48 AMD

The mean of all 243 publications in 2012, ranging from 105.13 to 113.99 AMD.

105.00110.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 AED in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 2012109.88
Thu, 27 Dec 2012109.80
Wed, 26 Dec 2012109.76
Tue, 25 Dec 2012109.97
Mon, 24 Dec 2012110.05
Fri, 21 Dec 2012110.20
Thu, 20 Dec 2012110.41
Wed, 19 Dec 2012110.67
Tue, 18 Dec 2012110.92
Mon, 17 Dec 2012110.90
Fri, 14 Dec 2012110.70
Thu, 13 Dec 2012110.51
Wed, 12 Dec 2012110.53
Tue, 11 Dec 2012110.74
Mon, 10 Dec 2012110.84
Fri, 7 Dec 2012110.87
Thu, 6 Dec 2012110.83
Wed, 5 Dec 2012110.91
Tue, 4 Dec 2012110.85
Mon, 3 Dec 2012110.51
Fri, 30 Nov 2012110.35
Thu, 29 Nov 2012110.32
Wed, 28 Nov 2012110.46
Tue, 27 Nov 2012110.63
Mon, 26 Nov 2012110.62
Fri, 23 Nov 2012110.63
Thu, 22 Nov 2012110.76
Wed, 21 Nov 2012110.85
Tue, 20 Nov 2012110.83
Mon, 19 Nov 2012110.89
Fri, 16 Nov 2012110.91
Thu, 15 Nov 2012111.00
Wed, 14 Nov 2012111.29
Tue, 13 Nov 2012111.48
Mon, 12 Nov 2012111.49
Fri, 9 Nov 2012111.33
Thu, 8 Nov 2012111.23
Wed, 7 Nov 2012111.06
Tue, 6 Nov 2012110.89
Mon, 5 Nov 2012110.69
Fri, 2 Nov 2012110.53
Thu, 1 Nov 2012110.41
Wed, 31 Oct 2012110.40
Tue, 30 Oct 2012110.42
Mon, 29 Oct 2012110.47
Fri, 26 Oct 2012110.35
Thu, 25 Oct 2012110.33
Wed, 24 Oct 2012110.41
Tue, 23 Oct 2012110.51
Mon, 22 Oct 2012110.47
Fri, 19 Oct 2012110.50
Thu, 18 Oct 2012110.57
Wed, 17 Oct 2012110.83
Tue, 16 Oct 2012111.00
Mon, 15 Oct 2012111.06
Fri, 12 Oct 2012110.99
Thu, 11 Oct 2012110.72
Wed, 10 Oct 2012110.75
Tue, 9 Oct 2012110.63
Mon, 8 Oct 2012110.70
Fri, 5 Oct 2012110.96
Thu, 4 Oct 2012111.18
Wed, 3 Oct 2012111.18
Tue, 2 Oct 2012111.08
Mon, 1 Oct 2012110.83
Fri, 28 Sep 2012110.40
Thu, 27 Sep 2012110.37
Wed, 26 Sep 2012110.50
Tue, 25 Sep 2012110.74
Mon, 24 Sep 2012110.86
Thu, 20 Sep 2012110.83
Wed, 19 Sep 2012110.94
Tue, 18 Sep 2012111.09
Fri, 14 Sep 2012111.14
Thu, 13 Sep 2012111.52
Wed, 12 Sep 2012111.85
Tue, 11 Sep 2012112.09
Mon, 10 Sep 2012112.20
Fri, 7 Sep 2012112.18
Thu, 6 Sep 2012112.12
Wed, 5 Sep 2012111.76
Tue, 4 Sep 2012111.40
Mon, 3 Sep 2012111.23
Fri, 31 Aug 2012111.24
Thu, 30 Aug 2012111.39
Wed, 29 Aug 2012111.51
Tue, 28 Aug 2012111.54
Mon, 27 Aug 2012111.54
Fri, 24 Aug 2012111.46
Thu, 23 Aug 2012111.58
Wed, 22 Aug 2012111.77
Tue, 21 Aug 2012111.89
Mon, 20 Aug 2012111.89
Fri, 17 Aug 2012112.00
Thu, 16 Aug 2012111.97
Wed, 15 Aug 2012112.06
Tue, 14 Aug 2012112.18
Fri, 10 Aug 2012112.43
Thu, 9 Aug 2012112.53
Wed, 8 Aug 2012112.69
Tue, 7 Aug 2012112.44
Mon, 6 Aug 2012111.90
Fri, 3 Aug 2012111.57
Thu, 2 Aug 2012111.36
Wed, 1 Aug 2012111.18
Tue, 31 Jul 2012110.97
Mon, 30 Jul 2012110.91
Fri, 27 Jul 2012110.90
Thu, 26 Jul 2012111.10
Wed, 25 Jul 2012111.42
Tue, 24 Jul 2012111.76
Mon, 23 Jul 2012111.97
Fri, 20 Jul 2012112.20
Thu, 19 Jul 2012112.14
Wed, 18 Jul 2012112.08
Tue, 17 Jul 2012112.03
Sat, 14 Jul 2012111.94
Fri, 13 Jul 2012112.16
Thu, 12 Jul 2012112.58
Wed, 11 Jul 2012113.22
Tue, 10 Jul 2012113.73
Mon, 9 Jul 2012113.98
Wed, 4 Jul 2012113.99
Tue, 3 Jul 2012113.92
Mon, 2 Jul 2012113.90
Fri, 29 Jun 2012113.81
Thu, 28 Jun 2012113.71
Wed, 27 Jun 2012113.70
Tue, 26 Jun 2012113.81
Mon, 25 Jun 2012113.97
Fri, 22 Jun 2012113.95
Thu, 21 Jun 2012113.59
Wed, 20 Jun 2012113.33
Tue, 19 Jun 2012113.12
Mon, 18 Jun 2012112.98
Fri, 15 Jun 2012112.88
Thu, 14 Jun 2012113.02
Wed, 13 Jun 2012112.88
Tue, 12 Jun 2012112.61
Mon, 11 Jun 2012112.31
Fri, 8 Jun 2012112.36
Thu, 7 Jun 2012112.50
Wed, 6 Jun 2012112.52
Tue, 5 Jun 2012111.18
Mon, 4 Jun 2012110.84
Fri, 1 Jun 2012110.63
Thu, 31 May 2012110.46
Wed, 30 May 2012110.57
Tue, 29 May 2012110.74
Fri, 25 May 2012110.72
Thu, 24 May 2012109.63
Wed, 23 May 2012109.33
Tue, 22 May 2012109.19
Mon, 21 May 2012108.57
Fri, 18 May 2012108.33
Thu, 17 May 2012108.08
Wed, 16 May 2012108.08
Tue, 15 May 2012107.77
Mon, 14 May 2012107.39
Fri, 11 May 2012107.11
Thu, 10 May 2012107.02
Tue, 8 May 2012106.85
Mon, 7 May 2012106.76
Fri, 4 May 2012106.69
Thu, 3 May 2012106.69
Wed, 2 May 2012106.74
Sat, 28 Apr 2012106.77
Fri, 27 Apr 2012106.80
Thu, 26 Apr 2012106.86
Wed, 25 Apr 2012106.84
Mon, 23 Apr 2012106.88
Fri, 20 Apr 2012106.95
Thu, 19 Apr 2012107.00
Wed, 18 Apr 2012106.93
Tue, 17 Apr 2012106.85
Mon, 16 Apr 2012106.87
Fri, 13 Apr 2012106.77
Thu, 12 Apr 2012106.66
Wed, 11 Apr 2012106.58
Tue, 10 Apr 2012106.53
Fri, 6 Apr 2012106.49
Thu, 5 Apr 2012106.50
Wed, 4 Apr 2012106.54
Tue, 3 Apr 2012106.58
Mon, 2 Apr 2012106.44
Fri, 30 Mar 2012106.35
Thu, 29 Mar 2012106.26
Wed, 28 Mar 2012106.13
Tue, 27 Mar 2012105.97
Mon, 26 Mar 2012105.81
Fri, 23 Mar 2012105.62
Thu, 22 Mar 2012105.62
Wed, 21 Mar 2012105.67
Tue, 20 Mar 2012105.74
Mon, 19 Mar 2012105.84
Fri, 16 Mar 2012105.88
Thu, 15 Mar 2012106.01
Wed, 14 Mar 2012106.09
Tue, 13 Mar 2012106.09
Mon, 12 Mar 2012106.13
Wed, 7 Mar 2012106.13
Tue, 6 Mar 2012105.88
Mon, 5 Mar 2012105.83
Fri, 2 Mar 2012105.89
Thu, 1 Mar 2012105.79
Wed, 29 Feb 2012105.84
Tue, 28 Feb 2012105.82
Mon, 27 Feb 2012105.89
Fri, 24 Feb 2012106.00
Thu, 23 Feb 2012106.00
Wed, 22 Feb 2012105.98
Tue, 21 Feb 2012105.95
Mon, 20 Feb 2012105.91
Fri, 17 Feb 2012105.98
Thu, 16 Feb 2012105.94
Wed, 15 Feb 2012105.88
Tue, 14 Feb 2012105.80
Mon, 13 Feb 2012105.73
Fri, 10 Feb 2012105.82
Thu, 9 Feb 2012105.83
Wed, 8 Feb 2012105.74
Tue, 7 Feb 2012105.67
Mon, 6 Feb 2012105.71
Fri, 3 Feb 2012105.69
Thu, 2 Feb 2012105.45
Wed, 1 Feb 2012105.32
Tue, 31 Jan 2012105.31
Mon, 30 Jan 2012105.30
Fri, 27 Jan 2012105.26
Thu, 26 Jan 2012105.37
Wed, 25 Jan 2012105.56
Tue, 24 Jan 2012105.55
Mon, 23 Jan 2012105.62
Fri, 20 Jan 2012105.52
Thu, 19 Jan 2012105.55
Wed, 18 Jan 2012105.70
Tue, 17 Jan 2012105.86
Mon, 16 Jan 2012105.91
Fri, 13 Jan 2012105.68
Thu, 12 Jan 2012105.53
Wed, 11 Jan 2012105.37
Tue, 10 Jan 2012105.38
Mon, 9 Jan 2012105.13

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AED \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"