1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AED
  4. 2023

Central Bank of Armenia AED rates in 2023

Average 1 AED = 106.88 AMD

The mean of all 252 publications in 2023, ranging from 104.84 to 116.85 AMD.

105.00110.00115.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 AED in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 2023110.22
Thu, 28 Dec 2023110.31
Wed, 27 Dec 2023110.32
Tue, 26 Dec 2023110.33
Mon, 25 Dec 2023110.37
Fri, 22 Dec 2023110.44
Thu, 21 Dec 2023110.44
Wed, 20 Dec 2023110.42
Tue, 19 Dec 2023110.49
Mon, 18 Dec 2023110.54
Fri, 15 Dec 2023110.36
Thu, 14 Dec 2023110.16
Wed, 13 Dec 2023110.04
Tue, 12 Dec 2023109.90
Mon, 11 Dec 2023109.89
Fri, 8 Dec 2023109.81
Thu, 7 Dec 2023110.13
Wed, 6 Dec 2023109.77
Tue, 5 Dec 2023109.73
Mon, 4 Dec 2023109.76
Fri, 1 Dec 2023109.71
Thu, 30 Nov 2023109.65
Wed, 29 Nov 2023109.60
Tue, 28 Nov 2023109.54
Mon, 27 Nov 2023109.54
Fri, 24 Nov 2023109.51
Thu, 23 Nov 2023109.53
Wed, 22 Nov 2023109.57
Tue, 21 Nov 2023109.60
Mon, 20 Nov 2023109.50
Fri, 17 Nov 2023109.56
Thu, 16 Nov 2023109.64
Wed, 15 Nov 2023109.70
Tue, 14 Nov 2023109.77
Mon, 13 Nov 2023109.72
Fri, 10 Nov 2023109.61
Thu, 9 Nov 2023109.63
Wed, 8 Nov 2023109.59
Tue, 7 Nov 2023109.63
Mon, 6 Nov 2023109.54
Fri, 3 Nov 2023109.51
Thu, 2 Nov 2023109.55
Wed, 1 Nov 2023109.55
Tue, 31 Oct 2023109.72
Mon, 30 Oct 2023109.52
Fri, 27 Oct 2023109.60
Thu, 26 Oct 2023109.58
Wed, 25 Oct 2023109.56
Tue, 24 Oct 2023109.55
Mon, 23 Oct 2023109.50
Fri, 20 Oct 2023109.30
Thu, 19 Oct 2023109.40
Wed, 18 Oct 2023109.36
Tue, 17 Oct 2023109.35
Mon, 16 Oct 2023109.24
Fri, 13 Oct 2023109.51
Thu, 12 Oct 2023108.28
Wed, 11 Oct 2023107.60
Tue, 10 Oct 2023108.23
Mon, 9 Oct 2023110.02
Fri, 6 Oct 2023111.67
Thu, 5 Oct 2023113.95
Wed, 4 Oct 2023116.85
Tue, 3 Oct 2023112.56
Mon, 2 Oct 2023109.50
Fri, 29 Sep 2023107.10
Thu, 28 Sep 2023106.42
Wed, 27 Sep 2023105.80
Tue, 26 Sep 2023105.56
Mon, 25 Sep 2023105.50
Fri, 22 Sep 2023105.17
Wed, 20 Sep 2023105.19
Tue, 19 Sep 2023105.13
Mon, 18 Sep 2023105.04
Fri, 15 Sep 2023105.19
Thu, 14 Sep 2023104.84
Wed, 13 Sep 2023105.15
Tue, 12 Sep 2023105.05
Mon, 11 Sep 2023105.12
Fri, 8 Sep 2023105.00
Thu, 7 Sep 2023105.00
Wed, 6 Sep 2023105.04
Tue, 5 Sep 2023105.04
Mon, 4 Sep 2023105.03
Fri, 1 Sep 2023105.06
Thu, 31 Aug 2023105.03
Wed, 30 Aug 2023105.09
Tue, 29 Aug 2023105.13
Mon, 28 Aug 2023105.09
Fri, 25 Aug 2023105.09
Thu, 24 Aug 2023105.08
Wed, 23 Aug 2023105.31
Tue, 22 Aug 2023105.03
Mon, 21 Aug 2023105.06
Fri, 18 Aug 2023105.13
Thu, 17 Aug 2023105.13
Wed, 16 Aug 2023105.08
Tue, 15 Aug 2023105.28
Mon, 14 Aug 2023105.26
Fri, 11 Aug 2023105.09
Thu, 10 Aug 2023105.10
Wed, 9 Aug 2023105.11
Tue, 8 Aug 2023105.22
Mon, 7 Aug 2023105.12
Fri, 4 Aug 2023105.17
Thu, 3 Aug 2023105.15
Wed, 2 Aug 2023105.33
Tue, 1 Aug 2023105.14
Mon, 31 Jul 2023105.13
Fri, 28 Jul 2023104.89
Thu, 27 Jul 2023105.19
Wed, 26 Jul 2023105.20
Tue, 25 Jul 2023105.30
Mon, 24 Jul 2023105.39
Fri, 21 Jul 2023105.22
Thu, 20 Jul 2023105.17
Wed, 19 Jul 2023105.44
Tue, 18 Jul 2023105.17
Mon, 17 Jul 2023105.13
Fri, 14 Jul 2023105.10
Thu, 13 Jul 2023105.40
Wed, 12 Jul 2023105.17
Tue, 11 Jul 2023105.41
Mon, 10 Jul 2023105.39
Fri, 7 Jul 2023105.14
Thu, 6 Jul 2023105.17
Tue, 4 Jul 2023105.16
Mon, 3 Jul 2023105.36
Fri, 30 Jun 2023105.11
Thu, 29 Jun 2023105.18
Wed, 28 Jun 2023105.24
Tue, 27 Jun 2023105.28
Mon, 26 Jun 2023105.24
Fri, 23 Jun 2023105.39
Thu, 22 Jun 2023105.13
Wed, 21 Jun 2023105.13
Tue, 20 Jun 2023105.39
Mon, 19 Jun 2023105.17
Fri, 16 Jun 2023105.24
Thu, 15 Jun 2023105.24
Wed, 14 Jun 2023105.26
Tue, 13 Jun 2023105.42
Mon, 12 Jun 2023105.20
Fri, 9 Jun 2023105.14
Thu, 8 Jun 2023105.37
Wed, 7 Jun 2023105.30
Tue, 6 Jun 2023105.37
Mon, 5 Jun 2023105.44
Fri, 2 Jun 2023105.42
Thu, 1 Jun 2023105.36
Wed, 31 May 2023105.27
Tue, 30 May 2023105.25
Mon, 29 May 2023105.16
Fri, 26 May 2023105.26
Thu, 25 May 2023105.22
Wed, 24 May 2023105.10
Tue, 23 May 2023105.19
Mon, 22 May 2023105.36
Fri, 19 May 2023105.22
Thu, 18 May 2023105.39
Wed, 17 May 2023105.19
Tue, 16 May 2023105.20
Mon, 15 May 2023105.44
Fri, 12 May 2023105.21
Thu, 11 May 2023105.20
Wed, 10 May 2023105.22
Mon, 8 May 2023105.23
Fri, 5 May 2023105.20
Thu, 4 May 2023105.47
Wed, 3 May 2023105.38
Tue, 2 May 2023105.33
Fri, 28 Apr 2023105.27
Thu, 27 Apr 2023105.22
Wed, 26 Apr 2023105.46
Tue, 25 Apr 2023105.17
Fri, 21 Apr 2023105.50
Thu, 20 Apr 2023105.43
Wed, 19 Apr 2023105.55
Tue, 18 Apr 2023105.58
Mon, 17 Apr 2023105.63
Fri, 14 Apr 2023105.70
Thu, 13 Apr 2023105.64
Wed, 12 Apr 2023105.70
Tue, 11 Apr 2023105.69
Mon, 10 Apr 2023105.71
Fri, 7 Apr 2023105.76
Thu, 6 Apr 2023105.70
Wed, 5 Apr 2023105.73
Tue, 4 Apr 2023105.69
Mon, 3 Apr 2023105.78
Fri, 31 Mar 2023105.78
Thu, 30 Mar 2023105.73
Wed, 29 Mar 2023105.70
Tue, 28 Mar 2023105.72
Mon, 27 Mar 2023105.79
Fri, 24 Mar 2023105.66
Thu, 23 Mar 2023105.73
Wed, 22 Mar 2023105.69
Tue, 21 Mar 2023105.74
Mon, 20 Mar 2023105.78
Fri, 17 Mar 2023105.72
Thu, 16 Mar 2023105.82
Wed, 15 Mar 2023105.75
Tue, 14 Mar 2023105.86
Mon, 13 Mar 2023105.76
Fri, 10 Mar 2023105.69
Thu, 9 Mar 2023105.78
Tue, 7 Mar 2023105.81
Mon, 6 Mar 2023105.78
Fri, 3 Mar 2023105.69
Thu, 2 Mar 2023105.90
Wed, 1 Mar 2023105.92
Tue, 28 Feb 2023106.00
Mon, 27 Feb 2023105.92
Fri, 24 Feb 2023106.02
Thu, 23 Feb 2023106.20
Wed, 22 Feb 2023106.31
Tue, 21 Feb 2023106.64
Mon, 20 Feb 2023106.82
Fri, 17 Feb 2023106.97
Thu, 16 Feb 2023107.14
Wed, 15 Feb 2023107.14
Tue, 14 Feb 2023107.31
Mon, 13 Feb 2023107.47
Fri, 10 Feb 2023107.62
Thu, 9 Feb 2023107.80
Wed, 8 Feb 2023107.80
Tue, 7 Feb 2023107.79
Mon, 6 Feb 2023107.99
Fri, 3 Feb 2023107.95
Thu, 2 Feb 2023107.83
Wed, 1 Feb 2023107.75
Tue, 31 Jan 2023107.73
Mon, 30 Jan 2023107.79
Fri, 27 Jan 2023107.82
Thu, 26 Jan 2023107.72
Wed, 25 Jan 2023107.82
Tue, 24 Jan 2023107.92
Mon, 23 Jan 2023107.99
Fri, 20 Jan 2023107.89
Thu, 19 Jan 2023107.92
Wed, 18 Jan 2023107.92
Tue, 17 Jan 2023108.05
Mon, 16 Jan 2023108.04
Fri, 13 Jan 2023107.98
Thu, 12 Jan 2023107.91
Wed, 11 Jan 2023107.81
Tue, 10 Jan 2023107.59
Mon, 9 Jan 2023107.53
Thu, 5 Jan 2023107.48
Wed, 4 Jan 2023107.41
Tue, 3 Jan 2023107.46

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AED \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"