Central Bank of Armenia AED rates in 2017

Average 1 AED = 131.41 AMD

The mean of all 247 publications in 2017, ranging from 130.11 to 132.87 AMD.

Every rate of 2017

1 AED in AMD, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2017	131.80
Thu, 28 Dec 2017	131.55
Wed, 27 Dec 2017	131.32
Tue, 26 Dec 2017	131.24
Mon, 25 Dec 2017	131.09
Fri, 22 Dec 2017	130.84
Thu, 21 Dec 2017	131.02
Wed, 20 Dec 2017	131.11
Tue, 19 Dec 2017	131.26
Mon, 18 Dec 2017	131.28
Fri, 15 Dec 2017	131.34
Thu, 14 Dec 2017	131.43
Wed, 13 Dec 2017	131.65
Tue, 12 Dec 2017	131.81
Mon, 11 Dec 2017	131.98
Fri, 8 Dec 2017	132.12
Thu, 7 Dec 2017	132.14
Wed, 6 Dec 2017	132.04
Tue, 5 Dec 2017	131.96
Mon, 4 Dec 2017	131.87
Fri, 1 Dec 2017	131.83
Thu, 30 Nov 2017	131.85
Wed, 29 Nov 2017	131.86
Tue, 28 Nov 2017	131.84
Mon, 27 Nov 2017	131.82
Fri, 24 Nov 2017	131.77
Thu, 23 Nov 2017	131.74
Wed, 22 Nov 2017	131.70
Tue, 21 Nov 2017	131.68
Mon, 20 Nov 2017	131.98
Fri, 17 Nov 2017	132.53
Thu, 16 Nov 2017	132.71
Wed, 15 Nov 2017	132.86
Tue, 14 Nov 2017	132.87
Mon, 13 Nov 2017	132.74
Fri, 10 Nov 2017	132.67
Thu, 9 Nov 2017	132.67
Wed, 8 Nov 2017	132.38
Tue, 7 Nov 2017	132.25
Mon, 6 Nov 2017	132.09
Fri, 3 Nov 2017	131.88
Thu, 2 Nov 2017	131.77
Wed, 1 Nov 2017	131.52
Tue, 31 Oct 2017	131.46
Mon, 30 Oct 2017	131.33
Fri, 27 Oct 2017	131.30
Thu, 26 Oct 2017	131.30
Wed, 25 Oct 2017	131.31
Tue, 24 Oct 2017	131.32
Mon, 23 Oct 2017	131.30
Fri, 20 Oct 2017	131.21
Thu, 19 Oct 2017	131.15
Wed, 18 Oct 2017	131.10
Tue, 17 Oct 2017	131.05
Mon, 16 Oct 2017	131.04
Fri, 13 Oct 2017	130.95
Thu, 12 Oct 2017	130.77
Wed, 11 Oct 2017	130.74
Tue, 10 Oct 2017	130.56
Mon, 9 Oct 2017	130.40
Fri, 6 Oct 2017	130.34
Thu, 5 Oct 2017	130.26
Wed, 4 Oct 2017	130.24
Tue, 3 Oct 2017	130.21
Mon, 2 Oct 2017	130.15
Fri, 29 Sep 2017	130.25
Thu, 28 Sep 2017	130.23
Wed, 27 Sep 2017	130.15
Tue, 26 Sep 2017	130.15
Mon, 25 Sep 2017	130.11
Fri, 22 Sep 2017	130.22
Wed, 20 Sep 2017	130.20
Tue, 19 Sep 2017	130.24
Fri, 15 Sep 2017	130.25
Thu, 14 Sep 2017	130.24
Wed, 13 Sep 2017	130.21
Tue, 12 Sep 2017	130.23
Mon, 11 Sep 2017	130.20
Fri, 8 Sep 2017	130.18
Thu, 7 Sep 2017	130.21
Wed, 6 Sep 2017	130.21
Tue, 5 Sep 2017	130.22
Mon, 4 Sep 2017	130.20
Fri, 1 Sep 2017	130.26
Thu, 31 Aug 2017	130.26
Wed, 30 Aug 2017	130.25
Tue, 29 Aug 2017	130.32
Mon, 28 Aug 2017	130.41
Fri, 25 Aug 2017	130.39
Thu, 24 Aug 2017	130.35
Wed, 23 Aug 2017	130.29
Tue, 22 Aug 2017	130.29
Mon, 21 Aug 2017	130.25
Fri, 18 Aug 2017	130.29
Thu, 17 Aug 2017	130.19
Wed, 16 Aug 2017	130.28
Tue, 15 Aug 2017	130.29
Mon, 14 Aug 2017	130.21
Fri, 11 Aug 2017	130.28
Thu, 10 Aug 2017	130.35
Wed, 9 Aug 2017	130.33
Tue, 8 Aug 2017	130.39
Mon, 7 Aug 2017	130.34
Fri, 4 Aug 2017	130.35
Thu, 3 Aug 2017	130.33
Wed, 2 Aug 2017	130.30
Tue, 1 Aug 2017	130.30
Mon, 31 Jul 2017	130.24
Fri, 28 Jul 2017	130.32
Thu, 27 Jul 2017	130.34
Wed, 26 Jul 2017	130.35
Tue, 25 Jul 2017	130.36
Mon, 24 Jul 2017	130.37
Fri, 21 Jul 2017	130.36
Thu, 20 Jul 2017	130.31
Wed, 19 Jul 2017	130.29
Tue, 18 Jul 2017	130.26
Mon, 17 Jul 2017	130.32
Fri, 14 Jul 2017	130.38
Thu, 13 Jul 2017	130.38
Wed, 12 Jul 2017	130.39
Tue, 11 Jul 2017	130.45
Mon, 10 Jul 2017	130.56
Fri, 7 Jul 2017	130.56
Thu, 6 Jul 2017	130.63
Tue, 4 Jul 2017	130.76
Mon, 3 Jul 2017	130.83
Fri, 30 Jun 2017	130.81
Thu, 29 Jun 2017	130.87
Wed, 28 Jun 2017	130.80
Tue, 27 Jun 2017	130.82
Mon, 26 Jun 2017	130.81
Fri, 23 Jun 2017	130.79
Thu, 22 Jun 2017	130.74
Wed, 21 Jun 2017	130.80
Tue, 20 Jun 2017	130.83
Mon, 19 Jun 2017	130.98
Fri, 16 Jun 2017	131.17
Thu, 15 Jun 2017	131.25
Wed, 14 Jun 2017	131.39
Tue, 13 Jun 2017	131.38
Mon, 12 Jun 2017	131.40
Fri, 9 Jun 2017	131.36
Thu, 8 Jun 2017	131.38
Wed, 7 Jun 2017	131.38
Tue, 6 Jun 2017	131.36
Mon, 5 Jun 2017	131.28
Fri, 2 Jun 2017	131.26
Thu, 1 Jun 2017	131.27
Wed, 31 May 2017	131.23
Tue, 30 May 2017	131.15
Mon, 29 May 2017	131.17
Fri, 26 May 2017	131.17
Thu, 25 May 2017	131.23
Wed, 24 May 2017	131.26
Tue, 23 May 2017	131.39
Mon, 22 May 2017	131.47
Fri, 19 May 2017	131.54
Thu, 18 May 2017	131.58
Wed, 17 May 2017	131.73
Tue, 16 May 2017	131.78
Mon, 15 May 2017	131.81
Fri, 12 May 2017	131.82
Thu, 11 May 2017	131.90
Wed, 10 May 2017	131.89
Sat, 6 May 2017	131.97
Fri, 5 May 2017	131.99
Thu, 4 May 2017	131.98
Wed, 3 May 2017	132.01
Tue, 2 May 2017	131.96
Fri, 28 Apr 2017	131.96
Thu, 27 Apr 2017	131.95
Wed, 26 Apr 2017	131.92
Tue, 25 Apr 2017	131.89
Fri, 21 Apr 2017	131.91
Thu, 20 Apr 2017	132.01
Wed, 19 Apr 2017	132.18
Tue, 18 Apr 2017	132.29
Fri, 14 Apr 2017	132.35
Thu, 13 Apr 2017	132.48
Wed, 12 Apr 2017	132.48
Tue, 11 Apr 2017	132.33
Mon, 10 Apr 2017	132.22
Fri, 7 Apr 2017	132.11
Thu, 6 Apr 2017	131.99
Wed, 5 Apr 2017	131.92
Tue, 4 Apr 2017	131.82
Mon, 3 Apr 2017	131.73
Fri, 31 Mar 2017	131.63
Thu, 30 Mar 2017	131.75
Wed, 29 Mar 2017	131.73
Tue, 28 Mar 2017	131.76
Mon, 27 Mar 2017	131.78
Fri, 24 Mar 2017	131.79
Thu, 23 Mar 2017	131.79
Wed, 22 Mar 2017	131.64
Tue, 21 Mar 2017	131.64
Mon, 20 Mar 2017	131.63
Fri, 17 Mar 2017	131.64
Thu, 16 Mar 2017	131.76
Wed, 15 Mar 2017	131.82
Tue, 14 Mar 2017	132.09
Mon, 13 Mar 2017	132.28
Fri, 10 Mar 2017	132.33
Thu, 9 Mar 2017	132.45
Tue, 7 Mar 2017	132.50
Mon, 6 Mar 2017	132.52
Fri, 3 Mar 2017	132.55
Thu, 2 Mar 2017	132.54
Wed, 1 Mar 2017	132.52
Tue, 28 Feb 2017	132.52
Mon, 27 Feb 2017	132.52
Fri, 24 Feb 2017	132.54
Thu, 23 Feb 2017	132.50
Wed, 22 Feb 2017	132.52
Tue, 21 Feb 2017	132.58
Mon, 20 Feb 2017	132.54
Fri, 17 Feb 2017	132.52
Thu, 16 Feb 2017	132.51
Wed, 15 Feb 2017	132.49
Tue, 14 Feb 2017	132.47
Mon, 13 Feb 2017	132.55
Fri, 10 Feb 2017	132.53
Thu, 9 Feb 2017	132.50
Wed, 8 Feb 2017	132.41
Tue, 7 Feb 2017	132.34
Mon, 6 Feb 2017	132.26
Fri, 3 Feb 2017	132.26
Thu, 2 Feb 2017	132.30
Wed, 1 Feb 2017	132.31
Tue, 31 Jan 2017	132.46
Mon, 30 Jan 2017	132.38
Fri, 27 Jan 2017	132.42
Thu, 26 Jan 2017	132.45
Wed, 25 Jan 2017	132.36
Tue, 24 Jan 2017	132.41
Mon, 23 Jan 2017	132.41
Fri, 20 Jan 2017	132.37
Thu, 19 Jan 2017	132.64
Wed, 18 Jan 2017	132.50
Tue, 17 Jan 2017	132.40
Mon, 16 Jan 2017	132.30
Fri, 13 Jan 2017	132.23
Thu, 12 Jan 2017	132.15
Wed, 11 Jan 2017	132.04
Tue, 10 Jan 2017	131.97
Mon, 9 Jan 2017	131.94

Monthly averages

January		132.32
February		132.46
March		132.01
April		132.09
May		131.62
June		131.10
July		130.42
August		130.31
September		130.21
October		130.89
November		132.14
December		131.56

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AED \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"