1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AED
  4. 2019

Central Bank of Armenia AED rates in 2019

Average 1 AED = 130.75 AMD

The mean of all 248 publications in 2019, ranging from 129.52 to 133.59 AMD.

130.00132.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 AED in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 2019130.60
Fri, 27 Dec 2019130.55
Thu, 26 Dec 2019130.48
Wed, 25 Dec 2019130.51
Tue, 24 Dec 2019130.45
Mon, 23 Dec 2019130.23
Fri, 20 Dec 2019130.23
Thu, 19 Dec 2019130.11
Wed, 18 Dec 2019130.01
Tue, 17 Dec 2019129.99
Mon, 16 Dec 2019129.98
Fri, 13 Dec 2019130.00
Thu, 12 Dec 2019130.06
Wed, 11 Dec 2019130.14
Tue, 10 Dec 2019130.14
Mon, 9 Dec 2019130.13
Fri, 6 Dec 2019130.15
Thu, 5 Dec 2019130.12
Wed, 4 Dec 2019130.09
Tue, 3 Dec 2019130.14
Mon, 2 Dec 2019130.15
Fri, 29 Nov 2019130.11
Thu, 28 Nov 2019129.93
Wed, 27 Nov 2019129.88
Tue, 26 Nov 2019129.82
Mon, 25 Nov 2019129.76
Fri, 22 Nov 2019129.86
Thu, 21 Nov 2019129.79
Wed, 20 Nov 2019129.87
Tue, 19 Nov 2019129.86
Mon, 18 Nov 2019129.95
Fri, 15 Nov 2019130.03
Thu, 14 Nov 2019130.01
Wed, 13 Nov 2019130.00
Tue, 12 Nov 2019129.98
Mon, 11 Nov 2019129.93
Fri, 8 Nov 2019129.92
Thu, 7 Nov 2019129.96
Wed, 6 Nov 2019129.83
Tue, 5 Nov 2019129.75
Mon, 4 Nov 2019129.75
Fri, 1 Nov 2019129.72
Thu, 31 Oct 2019129.63
Wed, 30 Oct 2019129.65
Tue, 29 Oct 2019129.64
Mon, 28 Oct 2019129.61
Fri, 25 Oct 2019129.56
Thu, 24 Oct 2019129.56
Wed, 23 Oct 2019129.60
Tue, 22 Oct 2019129.59
Mon, 21 Oct 2019129.68
Fri, 18 Oct 2019129.69
Thu, 17 Oct 2019129.71
Wed, 16 Oct 2019129.80
Tue, 15 Oct 2019129.75
Mon, 14 Oct 2019129.71
Fri, 11 Oct 2019129.79
Thu, 10 Oct 2019129.79
Wed, 9 Oct 2019129.78
Tue, 8 Oct 2019129.76
Mon, 7 Oct 2019129.74
Fri, 4 Oct 2019129.68
Thu, 3 Oct 2019129.66
Wed, 2 Oct 2019129.64
Tue, 1 Oct 2019129.60
Mon, 30 Sep 2019129.59
Fri, 27 Sep 2019129.60
Thu, 26 Sep 2019129.60
Wed, 25 Sep 2019129.61
Tue, 24 Sep 2019129.62
Mon, 23 Sep 2019129.67
Fri, 20 Sep 2019129.63
Thu, 19 Sep 2019129.67
Wed, 18 Sep 2019129.65
Tue, 17 Sep 2019129.62
Mon, 16 Sep 2019129.64
Fri, 13 Sep 2019129.64
Thu, 12 Sep 2019129.65
Wed, 11 Sep 2019129.69
Tue, 10 Sep 2019129.69
Mon, 9 Sep 2019129.77
Fri, 6 Sep 2019129.74
Thu, 5 Sep 2019129.69
Wed, 4 Sep 2019129.73
Tue, 3 Sep 2019129.68
Mon, 2 Sep 2019129.64
Fri, 30 Aug 2019129.62
Thu, 29 Aug 2019129.58
Wed, 28 Aug 2019129.56
Tue, 27 Aug 2019129.58
Mon, 26 Aug 2019129.65
Fri, 23 Aug 2019129.59
Thu, 22 Aug 2019129.57
Wed, 21 Aug 2019129.58
Tue, 20 Aug 2019129.57
Mon, 19 Aug 2019129.57
Fri, 16 Aug 2019129.57
Thu, 15 Aug 2019129.56
Wed, 14 Aug 2019129.52
Tue, 13 Aug 2019129.58
Mon, 12 Aug 2019129.57
Fri, 9 Aug 2019129.63
Thu, 8 Aug 2019129.65
Wed, 7 Aug 2019129.72
Tue, 6 Aug 2019129.65
Mon, 5 Aug 2019129.64
Fri, 2 Aug 2019129.57
Thu, 1 Aug 2019129.57
Wed, 31 Jul 2019129.55
Tue, 30 Jul 2019129.55
Mon, 29 Jul 2019129.63
Fri, 26 Jul 2019129.59
Thu, 25 Jul 2019129.58
Wed, 24 Jul 2019129.59
Tue, 23 Jul 2019129.63
Mon, 22 Jul 2019129.64
Fri, 19 Jul 2019129.73
Thu, 18 Jul 2019129.71
Wed, 17 Jul 2019129.72
Tue, 16 Jul 2019129.80
Mon, 15 Jul 2019129.78
Fri, 12 Jul 2019129.78
Thu, 11 Jul 2019129.85
Wed, 10 Jul 2019129.75
Tue, 9 Jul 2019129.87
Mon, 8 Jul 2019129.84
Thu, 4 Jul 2019129.87
Wed, 3 Jul 2019129.87
Tue, 2 Jul 2019129.89
Mon, 1 Jul 2019129.86
Fri, 28 Jun 2019129.90
Thu, 27 Jun 2019129.95
Wed, 26 Jun 2019129.96
Tue, 25 Jun 2019129.89
Mon, 24 Jun 2019130.09
Fri, 21 Jun 2019130.01
Thu, 20 Jun 2019130.01
Wed, 19 Jun 2019130.15
Tue, 18 Jun 2019130.08
Mon, 17 Jun 2019130.09
Fri, 14 Jun 2019130.25
Thu, 13 Jun 2019130.29
Wed, 12 Jun 2019130.42
Tue, 11 Jun 2019130.51
Mon, 10 Jun 2019130.55
Fri, 7 Jun 2019130.58
Thu, 6 Jun 2019130.57
Wed, 5 Jun 2019130.63
Tue, 4 Jun 2019130.69
Mon, 3 Jun 2019130.74
Fri, 31 May 2019130.72
Thu, 30 May 2019130.76
Wed, 29 May 2019130.78
Mon, 27 May 2019130.74
Fri, 24 May 2019130.70
Thu, 23 May 2019130.69
Wed, 22 May 2019130.59
Tue, 21 May 2019130.57
Mon, 20 May 2019130.69
Fri, 17 May 2019130.61
Thu, 16 May 2019130.72
Wed, 15 May 2019130.82
Tue, 14 May 2019130.91
Mon, 13 May 2019131.05
Fri, 10 May 2019131.27
Wed, 8 May 2019131.22
Tue, 7 May 2019131.13
Mon, 6 May 2019131.03
Fri, 3 May 2019130.89
Thu, 2 May 2019130.81
Tue, 30 Apr 2019130.81
Mon, 29 Apr 2019131.02
Fri, 26 Apr 2019131.04
Thu, 25 Apr 2019131.11
Tue, 23 Apr 2019131.11
Mon, 22 Apr 2019131.22
Fri, 19 Apr 2019131.31
Thu, 18 Apr 2019131.46
Wed, 17 Apr 2019131.61
Tue, 16 Apr 2019131.86
Mon, 15 Apr 2019131.98
Fri, 12 Apr 2019132.05
Thu, 11 Apr 2019132.05
Wed, 10 Apr 2019132.27
Tue, 9 Apr 2019132.46
Mon, 8 Apr 2019132.68
Fri, 5 Apr 2019132.70
Thu, 4 Apr 2019132.67
Wed, 3 Apr 2019132.55
Tue, 2 Apr 2019132.44
Mon, 1 Apr 2019132.43
Fri, 29 Mar 2019132.45
Thu, 28 Mar 2019132.41
Wed, 27 Mar 2019132.40
Tue, 26 Mar 2019132.36
Mon, 25 Mar 2019132.31
Fri, 22 Mar 2019132.28
Thu, 21 Mar 2019132.34
Wed, 20 Mar 2019132.29
Tue, 19 Mar 2019132.39
Mon, 18 Mar 2019132.46
Fri, 15 Mar 2019132.49
Thu, 14 Mar 2019132.52
Wed, 13 Mar 2019132.68
Tue, 12 Mar 2019132.89
Mon, 11 Mar 2019133.02
Thu, 7 Mar 2019133.16
Wed, 6 Mar 2019133.34
Tue, 5 Mar 2019133.57
Mon, 4 Mar 2019133.59
Fri, 1 Mar 2019133.46
Thu, 28 Feb 2019133.33
Wed, 27 Feb 2019133.24
Tue, 26 Feb 2019133.11
Mon, 25 Feb 2019133.09
Fri, 22 Feb 2019133.05
Thu, 21 Feb 2019132.88
Wed, 20 Feb 2019132.75
Tue, 19 Feb 2019132.73
Mon, 18 Feb 2019132.71
Fri, 15 Feb 2019132.73
Thu, 14 Feb 2019132.86
Wed, 13 Feb 2019133.09
Tue, 12 Feb 2019133.30
Mon, 11 Feb 2019133.37
Fri, 8 Feb 2019133.19
Thu, 7 Feb 2019133.05
Wed, 6 Feb 2019132.93
Tue, 5 Feb 2019132.77
Mon, 4 Feb 2019132.71
Fri, 1 Feb 2019132.61
Thu, 31 Jan 2019132.58
Wed, 30 Jan 2019132.44
Tue, 29 Jan 2019132.46
Fri, 25 Jan 2019132.25
Thu, 24 Jan 2019132.26
Wed, 23 Jan 2019132.09
Tue, 22 Jan 2019132.09
Mon, 21 Jan 2019132.07
Fri, 18 Jan 2019132.16
Thu, 17 Jan 2019132.27
Wed, 16 Jan 2019132.47
Tue, 15 Jan 2019132.49
Mon, 14 Jan 2019132.43
Fri, 11 Jan 2019132.31
Thu, 10 Jan 2019132.19
Wed, 9 Jan 2019131.99
Tue, 8 Jan 2019131.87

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AED \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"