1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AED
  4. 2004

Central Bank of Armenia AED rates in 2004

Average 1 AED = 145.19 AMD

The mean of all 249 publications in 2004, ranging from 130.14 to 155.19 AMD.

130.00140.00150.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 AED in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 2004132.28
Wed, 29 Dec 2004132.38
Tue, 28 Dec 2004132.21
Mon, 27 Dec 2004131.88
Fri, 24 Dec 2004131.76
Thu, 23 Dec 2004131.73
Wed, 22 Dec 2004132.04
Tue, 21 Dec 2004131.98
Fri, 17 Dec 2004131.95
Thu, 16 Dec 2004131.87
Wed, 15 Dec 2004131.63
Tue, 14 Dec 2004131.63
Mon, 13 Dec 2004130.14
Fri, 10 Dec 2004130.14
Thu, 9 Dec 2004130.14
Tue, 7 Dec 2004132.02
Mon, 6 Dec 2004134.47
Fri, 3 Dec 2004135.55
Thu, 2 Dec 2004135.91
Wed, 1 Dec 2004136.15
Tue, 30 Nov 2004136.41
Mon, 29 Nov 2004136.14
Fri, 26 Nov 2004136.41
Thu, 25 Nov 2004136.44
Wed, 24 Nov 2004136.49
Tue, 23 Nov 2004136.59
Mon, 22 Nov 2004136.64
Fri, 19 Nov 2004136.72
Thu, 18 Nov 2004136.87
Wed, 17 Nov 2004136.84
Tue, 16 Nov 2004136.96
Mon, 15 Nov 2004136.99
Fri, 12 Nov 2004137.08
Thu, 11 Nov 2004137.07
Tue, 9 Nov 2004137.04
Mon, 8 Nov 2004137.12
Fri, 5 Nov 2004137.12
Thu, 4 Nov 2004137.29
Wed, 3 Nov 2004137.29
Tue, 2 Nov 2004137.26
Mon, 1 Nov 2004137.40
Fri, 29 Oct 2004137.30
Thu, 28 Oct 2004137.47
Wed, 27 Oct 2004137.57
Tue, 26 Oct 2004137.66
Mon, 25 Oct 2004137.66
Fri, 22 Oct 2004138.06
Thu, 21 Oct 2004138.21
Wed, 20 Oct 2004138.21
Tue, 19 Oct 2004138.03
Mon, 18 Oct 2004138.03
Fri, 15 Oct 2004137.94
Thu, 14 Oct 2004138.00
Wed, 13 Oct 2004137.97
Tue, 12 Oct 2004137.97
Mon, 11 Oct 2004137.92
Fri, 8 Oct 2004137.92
Thu, 7 Oct 2004137.87
Wed, 6 Oct 2004137.87
Tue, 5 Oct 2004137.87
Mon, 4 Oct 2004138.14
Fri, 1 Oct 2004138.27
Thu, 30 Sep 2004138.37
Wed, 29 Sep 2004139.09
Tue, 28 Sep 2004139.09
Mon, 27 Sep 2004139.87
Fri, 24 Sep 2004138.56
Thu, 23 Sep 2004138.79
Wed, 22 Sep 2004139.26
Mon, 20 Sep 2004139.52
Fri, 17 Sep 2004139.65
Thu, 16 Sep 2004139.82
Wed, 15 Sep 2004140.07
Tue, 14 Sep 2004140.12
Mon, 13 Sep 2004140.09
Fri, 10 Sep 2004140.18
Thu, 9 Sep 2004140.43
Wed, 8 Sep 2004140.45
Tue, 7 Sep 2004140.45
Mon, 6 Sep 2004140.39
Fri, 3 Sep 2004140.33
Thu, 2 Sep 2004140.43
Wed, 1 Sep 2004140.43
Tue, 31 Aug 2004140.30
Mon, 30 Aug 2004140.30
Fri, 27 Aug 2004140.37
Thu, 26 Aug 2004140.60
Wed, 25 Aug 2004140.60
Tue, 24 Aug 2004140.51
Mon, 23 Aug 2004140.51
Fri, 20 Aug 2004140.62
Thu, 19 Aug 2004140.72
Wed, 18 Aug 2004140.81
Tue, 17 Aug 2004141.05
Mon, 16 Aug 2004141.24
Fri, 13 Aug 2004141.37
Thu, 12 Aug 2004141.53
Wed, 11 Aug 2004141.33
Tue, 10 Aug 2004141.17
Mon, 9 Aug 2004141.17
Fri, 6 Aug 2004141.13
Thu, 5 Aug 2004141.19
Wed, 4 Aug 2004141.34
Tue, 3 Aug 2004141.34
Mon, 2 Aug 2004141.33
Fri, 30 Jul 2004141.33
Thu, 29 Jul 2004141.73
Wed, 28 Jul 2004142.42
Tue, 27 Jul 2004142.60
Mon, 26 Jul 2004142.52
Fri, 23 Jul 2004142.09
Thu, 22 Jul 2004140.49
Wed, 21 Jul 2004139.41
Tue, 20 Jul 2004141.60
Mon, 19 Jul 2004142.22
Fri, 16 Jul 2004142.69
Thu, 15 Jul 2004143.75
Wed, 14 Jul 2004144.28
Tue, 13 Jul 2004144.62
Mon, 12 Jul 2004144.81
Fri, 9 Jul 2004145.11
Thu, 8 Jul 2004145.39
Wed, 7 Jul 2004145.63
Fri, 2 Jul 2004145.36
Thu, 1 Jul 2004145.52
Wed, 30 Jun 2004145.52
Tue, 29 Jun 2004145.93
Mon, 28 Jun 2004146.52
Fri, 25 Jun 2004146.82
Thu, 24 Jun 2004147.18
Wed, 23 Jun 2004147.53
Tue, 22 Jun 2004147.75
Mon, 21 Jun 2004148.18
Fri, 18 Jun 2004148.39
Thu, 17 Jun 2004148.56
Wed, 16 Jun 2004148.69
Tue, 15 Jun 2004148.88
Mon, 14 Jun 2004148.82
Fri, 11 Jun 2004148.68
Thu, 10 Jun 2004148.62
Wed, 9 Jun 2004148.58
Tue, 8 Jun 2004148.58
Mon, 7 Jun 2004148.54
Fri, 4 Jun 2004148.72
Thu, 3 Jun 2004148.93
Wed, 2 Jun 2004149.21
Tue, 1 Jun 2004149.24
Mon, 31 May 2004149.31
Thu, 27 May 2004149.31
Wed, 26 May 2004149.46
Tue, 25 May 2004149.60
Mon, 24 May 2004149.93
Fri, 21 May 2004150.61
Thu, 20 May 2004150.83
Wed, 19 May 2004151.21
Tue, 18 May 2004151.60
Mon, 17 May 2004151.60
Fri, 14 May 2004151.78
Thu, 13 May 2004151.62
Wed, 12 May 2004151.56
Tue, 11 May 2004151.27
Mon, 10 May 2004151.13
Fri, 7 May 2004150.99
Thu, 6 May 2004149.88
Wed, 5 May 2004149.42
Tue, 4 May 2004149.14
Mon, 3 May 2004149.18
Fri, 30 Apr 2004148.96
Thu, 29 Apr 2004149.12
Wed, 28 Apr 2004149.46
Tue, 27 Apr 2004150.26
Mon, 26 Apr 2004150.55
Fri, 23 Apr 2004151.15
Thu, 22 Apr 2004151.33
Wed, 21 Apr 2004151.72
Tue, 20 Apr 2004152.34
Mon, 19 Apr 2004151.81
Fri, 16 Apr 2004151.97
Thu, 15 Apr 2004152.07
Wed, 14 Apr 2004152.09
Tue, 13 Apr 2004152.15
Mon, 12 Apr 2004152.47
Fri, 9 Apr 2004152.49
Thu, 8 Apr 2004152.54
Wed, 7 Apr 2004152.46
Tue, 6 Apr 2004152.46
Mon, 5 Apr 2004152.60
Fri, 2 Apr 2004152.72
Thu, 1 Apr 2004152.82
Wed, 31 Mar 2004152.89
Tue, 30 Mar 2004152.89
Mon, 29 Mar 2004152.86
Fri, 26 Mar 2004152.98
Thu, 25 Mar 2004152.91
Wed, 24 Mar 2004152.89
Tue, 23 Mar 2004153.09
Mon, 22 Mar 2004153.12
Fri, 19 Mar 2004153.20
Thu, 18 Mar 2004153.23
Wed, 17 Mar 2004152.98
Tue, 16 Mar 2004153.10
Mon, 15 Mar 2004153.07
Fri, 12 Mar 2004153.13
Thu, 11 Mar 2004153.84
Wed, 10 Mar 2004153.77
Tue, 9 Mar 2004153.76
Fri, 5 Mar 2004153.74
Thu, 4 Mar 2004153.64
Wed, 3 Mar 2004153.78
Tue, 2 Mar 2004153.59
Mon, 1 Mar 2004153.49
Fri, 27 Feb 2004153.65
Thu, 26 Feb 2004153.72
Wed, 25 Feb 2004153.62
Tue, 24 Feb 2004153.68
Mon, 23 Feb 2004153.58
Fri, 20 Feb 2004153.58
Thu, 19 Feb 2004153.54
Wed, 18 Feb 2004153.43
Tue, 17 Feb 2004153.45
Mon, 16 Feb 2004153.45
Fri, 13 Feb 2004153.52
Thu, 12 Feb 2004153.63
Wed, 11 Feb 2004153.68
Tue, 10 Feb 2004153.75
Mon, 9 Feb 2004153.68
Fri, 6 Feb 2004153.66
Thu, 5 Feb 2004153.71
Wed, 4 Feb 2004153.92
Tue, 3 Feb 2004153.92
Mon, 2 Feb 2004153.96
Fri, 30 Jan 2004154.11
Thu, 29 Jan 2004154.17
Tue, 27 Jan 2004154.50
Mon, 26 Jan 2004154.60
Fri, 23 Jan 2004154.68
Thu, 22 Jan 2004154.74
Wed, 21 Jan 2004154.83
Tue, 20 Jan 2004154.92
Mon, 19 Jan 2004155.19
Fri, 16 Jan 2004155.10
Thu, 15 Jan 2004154.90
Wed, 14 Jan 2004155.07
Tue, 13 Jan 2004155.12
Mon, 12 Jan 2004155.13
Fri, 9 Jan 2004154.91
Thu, 8 Jan 2004154.94
Wed, 7 Jan 2004154.78
Mon, 5 Jan 2004154.78

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AED \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"