1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AED
  4. 2022

Central Bank of Armenia AED rates in 2022

Average 1 AED = 118.40 AMD

The mean of all 254 publications in 2022, ranging from 107.08 to 141.11 AMD.

110.00120.00130.00140.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 AED in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2022107.16
Thu, 29 Dec 2022107.12
Wed, 28 Dec 2022107.08
Tue, 27 Dec 2022107.17
Mon, 26 Dec 2022107.41
Fri, 23 Dec 2022107.23
Thu, 22 Dec 2022107.30
Wed, 21 Dec 2022107.27
Tue, 20 Dec 2022107.21
Mon, 19 Dec 2022107.36
Fri, 16 Dec 2022107.40
Thu, 15 Dec 2022107.35
Wed, 14 Dec 2022107.31
Tue, 13 Dec 2022107.57
Mon, 12 Dec 2022107.69
Fri, 9 Dec 2022107.63
Thu, 8 Dec 2022107.58
Wed, 7 Dec 2022107.74
Tue, 6 Dec 2022107.70
Mon, 5 Dec 2022107.79
Fri, 2 Dec 2022107.60
Thu, 1 Dec 2022107.64
Wed, 30 Nov 2022107.51
Tue, 29 Nov 2022107.57
Mon, 28 Nov 2022107.80
Fri, 25 Nov 2022107.56
Thu, 24 Nov 2022107.63
Wed, 23 Nov 2022107.53
Tue, 22 Nov 2022107.49
Mon, 21 Nov 2022107.60
Fri, 18 Nov 2022107.60
Thu, 17 Nov 2022107.69
Wed, 16 Nov 2022107.59
Tue, 15 Nov 2022107.77
Mon, 14 Nov 2022107.79
Fri, 11 Nov 2022107.85
Thu, 10 Nov 2022107.62
Wed, 9 Nov 2022107.46
Tue, 8 Nov 2022107.88
Mon, 7 Nov 2022107.81
Fri, 4 Nov 2022107.69
Thu, 3 Nov 2022107.63
Wed, 2 Nov 2022107.65
Tue, 1 Nov 2022107.59
Mon, 31 Oct 2022107.65
Fri, 28 Oct 2022107.69
Thu, 27 Oct 2022108.00
Wed, 26 Oct 2022108.73
Tue, 25 Oct 2022109.15
Mon, 24 Oct 2022109.54
Fri, 21 Oct 2022109.72
Thu, 20 Oct 2022109.89
Wed, 19 Oct 2022109.99
Tue, 18 Oct 2022109.99
Mon, 17 Oct 2022110.03
Fri, 14 Oct 2022109.98
Thu, 13 Oct 2022109.97
Wed, 12 Oct 2022109.92
Tue, 11 Oct 2022110.00
Mon, 10 Oct 2022110.07
Fri, 7 Oct 2022110.14
Thu, 6 Oct 2022110.40
Wed, 5 Oct 2022110.45
Tue, 4 Oct 2022110.67
Mon, 3 Oct 2022110.60
Fri, 30 Sep 2022110.44
Thu, 29 Sep 2022110.52
Wed, 28 Sep 2022111.09
Tue, 27 Sep 2022111.58
Mon, 26 Sep 2022112.46
Fri, 23 Sep 2022113.33
Thu, 22 Sep 2022113.81
Tue, 20 Sep 2022113.78
Mon, 19 Sep 2022113.89
Fri, 16 Sep 2022113.25
Thu, 15 Sep 2022111.94
Wed, 14 Sep 2022110.74
Tue, 13 Sep 2022110.46
Mon, 12 Sep 2022110.39
Fri, 9 Sep 2022110.35
Thu, 8 Sep 2022110.29
Wed, 7 Sep 2022110.24
Tue, 6 Sep 2022110.21
Mon, 5 Sep 2022110.19
Fri, 2 Sep 2022110.16
Thu, 1 Sep 2022110.20
Wed, 31 Aug 2022110.15
Tue, 30 Aug 2022110.21
Mon, 29 Aug 2022110.31
Fri, 26 Aug 2022110.22
Thu, 25 Aug 2022110.26
Wed, 24 Aug 2022110.23
Tue, 23 Aug 2022110.25
Mon, 22 Aug 2022110.40
Fri, 19 Aug 2022110.30
Thu, 18 Aug 2022110.48
Wed, 17 Aug 2022110.53
Tue, 16 Aug 2022110.56
Mon, 15 Aug 2022110.60
Fri, 12 Aug 2022110.51
Thu, 11 Aug 2022110.56
Wed, 10 Aug 2022110.48
Tue, 9 Aug 2022110.61
Mon, 8 Aug 2022110.70
Fri, 5 Aug 2022110.58
Thu, 4 Aug 2022110.53
Wed, 3 Aug 2022110.65
Tue, 2 Aug 2022110.80
Mon, 1 Aug 2022110.95
Fri, 29 Jul 2022111.00
Thu, 28 Jul 2022110.72
Wed, 27 Jul 2022111.04
Tue, 26 Jul 2022111.47
Mon, 25 Jul 2022111.99
Fri, 22 Jul 2022112.48
Thu, 21 Jul 2022112.95
Wed, 20 Jul 2022113.16
Tue, 19 Jul 2022113.09
Mon, 18 Jul 2022113.00
Fri, 15 Jul 2022112.56
Thu, 14 Jul 2022112.34
Wed, 13 Jul 2022112.13
Tue, 12 Jul 2022111.91
Mon, 11 Jul 2022111.89
Fri, 8 Jul 2022111.81
Thu, 7 Jul 2022111.46
Wed, 6 Jul 2022111.14
Mon, 4 Jul 2022110.95
Fri, 1 Jul 2022111.07
Thu, 30 Jun 2022110.87
Wed, 29 Jun 2022111.17
Tue, 28 Jun 2022111.19
Mon, 27 Jun 2022111.53
Fri, 24 Jun 2022111.23
Thu, 23 Jun 2022111.85
Wed, 22 Jun 2022112.35
Tue, 21 Jun 2022113.53
Mon, 20 Jun 2022114.63
Fri, 17 Jun 2022115.80
Thu, 16 Jun 2022116.40
Wed, 15 Jun 2022115.56
Tue, 14 Jun 2022114.25
Mon, 13 Jun 2022113.98
Fri, 10 Jun 2022114.88
Thu, 9 Jun 2022116.21
Wed, 8 Jun 2022117.29
Tue, 7 Jun 2022118.12
Mon, 6 Jun 2022119.15
Fri, 3 Jun 2022119.83
Thu, 2 Jun 2022120.68
Wed, 1 Jun 2022121.33
Tue, 31 May 2022121.97
Mon, 30 May 2022122.41
Fri, 27 May 2022122.02
Thu, 26 May 2022121.76
Wed, 25 May 2022122.71
Tue, 24 May 2022123.26
Mon, 23 May 2022124.09
Fri, 20 May 2022124.96
Thu, 19 May 2022125.07
Wed, 18 May 2022124.55
Tue, 17 May 2022123.84
Mon, 16 May 2022123.87
Fri, 13 May 2022124.13
Thu, 12 May 2022125.27
Wed, 11 May 2022127.11
Tue, 10 May 2022128.68
Fri, 6 May 2022129.15
Thu, 5 May 2022126.46
Wed, 4 May 2022123.79
Tue, 3 May 2022122.73
Mon, 2 May 2022122.42
Fri, 29 Apr 2022123.40
Thu, 28 Apr 2022124.34
Wed, 27 Apr 2022125.23
Tue, 26 Apr 2022126.09
Mon, 25 Apr 2022127.01
Fri, 22 Apr 2022127.22
Thu, 21 Apr 2022127.35
Wed, 20 Apr 2022127.75
Tue, 19 Apr 2022128.19
Mon, 18 Apr 2022128.33
Fri, 15 Apr 2022128.35
Thu, 14 Apr 2022128.37
Wed, 13 Apr 2022128.62
Tue, 12 Apr 2022128.81
Mon, 11 Apr 2022129.28
Fri, 8 Apr 2022129.51
Thu, 7 Apr 2022129.84
Wed, 6 Apr 2022130.51
Tue, 5 Apr 2022131.12
Mon, 4 Apr 2022131.54
Fri, 1 Apr 2022131.98
Thu, 31 Mar 2022132.29
Wed, 30 Mar 2022132.80
Tue, 29 Mar 2022133.51
Mon, 28 Mar 2022133.51
Fri, 25 Mar 2022133.49
Thu, 24 Mar 2022133.35
Wed, 23 Mar 2022133.17
Tue, 22 Mar 2022133.10
Mon, 21 Mar 2022133.07
Fri, 18 Mar 2022133.02
Thu, 17 Mar 2022133.54
Wed, 16 Mar 2022135.87
Tue, 15 Mar 2022138.29
Mon, 14 Mar 2022140.20
Fri, 11 Mar 2022141.11
Thu, 10 Mar 2022140.49
Wed, 9 Mar 2022139.51
Mon, 7 Mar 2022138.90
Fri, 4 Mar 2022136.97
Thu, 3 Mar 2022135.17
Wed, 2 Mar 2022133.23
Tue, 1 Mar 2022132.01
Mon, 28 Feb 2022131.75
Fri, 25 Feb 2022131.27
Thu, 24 Feb 2022130.63
Wed, 23 Feb 2022130.36
Tue, 22 Feb 2022130.27
Mon, 21 Feb 2022130.34
Fri, 18 Feb 2022130.41
Thu, 17 Feb 2022130.24
Wed, 16 Feb 2022130.46
Tue, 15 Feb 2022130.50
Mon, 14 Feb 2022130.39
Fri, 11 Feb 2022130.41
Thu, 10 Feb 2022130.43
Wed, 9 Feb 2022130.45
Tue, 8 Feb 2022130.76
Mon, 7 Feb 2022131.03
Fri, 4 Feb 2022131.13
Thu, 3 Feb 2022131.31
Wed, 2 Feb 2022131.37
Tue, 1 Feb 2022131.60
Mon, 31 Jan 2022131.44
Thu, 27 Jan 2022131.38
Wed, 26 Jan 2022131.36
Tue, 25 Jan 2022131.30
Mon, 24 Jan 2022131.13
Fri, 21 Jan 2022131.26
Thu, 20 Jan 2022131.15
Wed, 19 Jan 2022131.13
Tue, 18 Jan 2022131.10
Mon, 17 Jan 2022131.09
Fri, 14 Jan 2022130.92
Thu, 13 Jan 2022130.91
Wed, 12 Jan 2022131.09
Tue, 11 Jan 2022131.32
Mon, 10 Jan 2022131.50
Fri, 7 Jan 2022131.44
Wed, 5 Jan 2022131.39
Tue, 4 Jan 2022131.28
Mon, 3 Jan 2022131.12

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AED \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"