1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AED
  4. 2014

Central Bank of Armenia AED rates in 2014

Average 1 AED = 113.32 AMD

The mean of all 244 publications in 2014, ranging from 110.52 to 143.53 AMD.

110.00120.00130.00140.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 AED in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 2014129.31
Mon, 29 Dec 2014128.36
Fri, 26 Dec 2014125.67
Thu, 25 Dec 2014125.05
Wed, 24 Dec 2014125.54
Tue, 23 Dec 2014124.83
Mon, 22 Dec 2014124.20
Fri, 19 Dec 2014126.48
Thu, 18 Dec 2014135.31
Wed, 17 Dec 2014143.53
Tue, 16 Dec 2014133.50
Mon, 15 Dec 2014128.45
Fri, 12 Dec 2014126.00
Thu, 11 Dec 2014124.99
Wed, 10 Dec 2014124.51
Tue, 9 Dec 2014123.90
Mon, 8 Dec 2014123.20
Fri, 5 Dec 2014121.93
Thu, 4 Dec 2014120.84
Wed, 3 Dec 2014120.47
Tue, 2 Dec 2014120.43
Mon, 1 Dec 2014118.51
Fri, 28 Nov 2014118.07
Thu, 27 Nov 2014118.12
Wed, 26 Nov 2014118.19
Tue, 25 Nov 2014118.07
Mon, 24 Nov 2014118.43
Fri, 21 Nov 2014113.91
Thu, 20 Nov 2014113.57
Wed, 19 Nov 2014113.36
Tue, 18 Nov 2014113.26
Mon, 17 Nov 2014113.18
Fri, 14 Nov 2014113.12
Thu, 13 Nov 2014113.07
Wed, 12 Nov 2014113.08
Tue, 11 Nov 2014113.07
Mon, 10 Nov 2014112.97
Fri, 7 Nov 2014112.88
Thu, 6 Nov 2014112.70
Wed, 5 Nov 2014112.58
Tue, 4 Nov 2014112.24
Mon, 3 Nov 2014111.95
Fri, 31 Oct 2014111.97
Thu, 30 Oct 2014112.10
Wed, 29 Oct 2014112.05
Tue, 28 Oct 2014111.69
Mon, 27 Oct 2014111.43
Fri, 24 Oct 2014111.18
Thu, 23 Oct 2014111.26
Wed, 22 Oct 2014111.46
Tue, 21 Oct 2014111.53
Mon, 20 Oct 2014111.54
Fri, 17 Oct 2014111.43
Thu, 16 Oct 2014111.49
Wed, 15 Oct 2014111.83
Tue, 14 Oct 2014112.19
Mon, 13 Oct 2014112.31
Fri, 10 Oct 2014112.27
Thu, 9 Oct 2014112.15
Wed, 8 Oct 2014111.69
Tue, 7 Oct 2014111.48
Mon, 6 Oct 2014111.21
Fri, 3 Oct 2014111.05
Thu, 2 Oct 2014111.00
Wed, 1 Oct 2014110.97
Tue, 30 Sep 2014110.98
Mon, 29 Sep 2014111.19
Fri, 26 Sep 2014111.10
Thu, 25 Sep 2014110.87
Wed, 24 Sep 2014110.75
Tue, 23 Sep 2014110.80
Mon, 22 Sep 2014110.93
Fri, 19 Sep 2014110.98
Thu, 18 Sep 2014110.92
Wed, 17 Sep 2014111.18
Tue, 16 Sep 2014111.31
Fri, 12 Sep 2014111.37
Thu, 11 Sep 2014111.45
Wed, 10 Sep 2014111.49
Tue, 9 Sep 2014111.54
Mon, 8 Sep 2014111.54
Fri, 5 Sep 2014111.53
Thu, 4 Sep 2014111.67
Wed, 3 Sep 2014111.82
Tue, 2 Sep 2014111.98
Mon, 1 Sep 2014111.97
Fri, 29 Aug 2014111.96
Thu, 28 Aug 2014111.90
Wed, 27 Aug 2014111.68
Tue, 26 Aug 2014111.52
Mon, 25 Aug 2014111.43
Fri, 22 Aug 2014111.14
Thu, 21 Aug 2014111.02
Wed, 20 Aug 2014111.01
Tue, 19 Aug 2014111.14
Fri, 15 Aug 2014111.35
Thu, 14 Aug 2014111.67
Wed, 13 Aug 2014111.98
Tue, 12 Aug 2014112.17
Mon, 11 Aug 2014112.16
Fri, 8 Aug 2014112.13
Thu, 7 Aug 2014111.70
Wed, 6 Aug 2014111.49
Tue, 5 Aug 2014111.20
Mon, 4 Aug 2014110.97
Fri, 1 Aug 2014110.61
Thu, 31 Jul 2014110.54
Wed, 30 Jul 2014110.56
Tue, 29 Jul 2014110.69
Fri, 25 Jul 2014110.68
Thu, 24 Jul 2014110.69
Wed, 23 Jul 2014110.69
Tue, 22 Jul 2014110.73
Mon, 21 Jul 2014110.77
Fri, 18 Jul 2014110.71
Thu, 17 Jul 2014110.80
Wed, 16 Jul 2014110.86
Tue, 15 Jul 2014110.89
Mon, 14 Jul 2014110.99
Fri, 11 Jul 2014111.00
Thu, 10 Jul 2014110.95
Wed, 9 Jul 2014110.93
Tue, 8 Jul 2014110.96
Mon, 7 Jul 2014110.99
Fri, 4 Jul 2014111.03
Thu, 3 Jul 2014111.08
Wed, 2 Jul 2014111.06
Tue, 1 Jul 2014111.05
Mon, 30 Jun 2014110.89
Fri, 27 Jun 2014110.97
Thu, 26 Jun 2014111.12
Wed, 25 Jun 2014111.05
Tue, 24 Jun 2014111.20
Mon, 23 Jun 2014111.35
Fri, 20 Jun 2014111.50
Thu, 19 Jun 2014111.60
Wed, 18 Jun 2014111.79
Tue, 17 Jun 2014112.04
Mon, 16 Jun 2014112.13
Fri, 13 Jun 2014112.09
Thu, 12 Jun 2014112.10
Wed, 11 Jun 2014112.08
Tue, 10 Jun 2014112.17
Mon, 9 Jun 2014112.40
Fri, 6 Jun 2014112.46
Thu, 5 Jun 2014112.54
Wed, 4 Jun 2014112.64
Tue, 3 Jun 2014112.60
Mon, 2 Jun 2014112.58
Fri, 30 May 2014112.52
Thu, 29 May 2014112.54
Tue, 27 May 2014112.34
Mon, 26 May 2014112.54
Fri, 23 May 2014112.53
Thu, 22 May 2014112.38
Wed, 21 May 2014112.37
Tue, 20 May 2014112.41
Mon, 19 May 2014112.53
Fri, 16 May 2014112.67
Thu, 15 May 2014112.73
Wed, 14 May 2014112.62
Tue, 13 May 2014112.54
Mon, 12 May 2014112.50
Thu, 8 May 2014112.49
Wed, 7 May 2014112.52
Tue, 6 May 2014112.65
Mon, 5 May 2014112.66
Wed, 30 Apr 2014112.60
Tue, 29 Apr 2014112.47
Mon, 28 Apr 2014112.39
Fri, 25 Apr 2014112.56
Wed, 23 Apr 2014112.74
Tue, 22 Apr 2014112.75
Fri, 18 Apr 2014112.73
Thu, 17 Apr 2014112.63
Wed, 16 Apr 2014112.79
Tue, 15 Apr 2014112.91
Mon, 14 Apr 2014113.03
Fri, 11 Apr 2014113.11
Thu, 10 Apr 2014113.17
Wed, 9 Apr 2014113.06
Tue, 8 Apr 2014113.05
Mon, 7 Apr 2014113.05
Fri, 4 Apr 2014113.02
Thu, 3 Apr 2014112.94
Wed, 2 Apr 2014112.71
Tue, 1 Apr 2014112.61
Mon, 31 Mar 2014112.53
Fri, 28 Mar 2014112.41
Thu, 27 Mar 2014112.19
Wed, 26 Mar 2014112.27
Tue, 25 Mar 2014112.55
Mon, 24 Mar 2014112.79
Fri, 21 Mar 2014112.82
Thu, 20 Mar 2014112.98
Wed, 19 Mar 2014113.03
Tue, 18 Mar 2014113.04
Mon, 17 Mar 2014112.98
Fri, 14 Mar 2014112.87
Thu, 13 Mar 2014112.98
Wed, 12 Mar 2014112.97
Tue, 11 Mar 2014112.96
Mon, 10 Mar 2014112.94
Fri, 7 Mar 2014112.86
Thu, 6 Mar 2014112.89
Wed, 5 Mar 2014112.82
Tue, 4 Mar 2014112.76
Mon, 3 Mar 2014112.61
Fri, 28 Feb 2014112.48
Thu, 27 Feb 2014112.42
Wed, 26 Feb 2014112.38
Tue, 25 Feb 2014112.37
Mon, 24 Feb 2014112.37
Fri, 21 Feb 2014112.39
Thu, 20 Feb 2014112.29
Wed, 19 Feb 2014112.22
Tue, 18 Feb 2014112.19
Mon, 17 Feb 2014112.11
Fri, 14 Feb 2014112.24
Thu, 13 Feb 2014112.25
Wed, 12 Feb 2014112.31
Tue, 11 Feb 2014112.03
Mon, 10 Feb 2014111.90
Fri, 7 Feb 2014111.78
Thu, 6 Feb 2014111.55
Wed, 5 Feb 2014111.67
Tue, 4 Feb 2014111.61
Mon, 3 Feb 2014111.29
Fri, 31 Jan 2014111.11
Thu, 30 Jan 2014111.36
Wed, 29 Jan 2014111.36
Fri, 24 Jan 2014111.21
Thu, 23 Jan 2014110.96
Wed, 22 Jan 2014110.81
Tue, 21 Jan 2014110.64
Mon, 20 Jan 2014110.63
Fri, 17 Jan 2014110.56
Thu, 16 Jan 2014110.60
Wed, 15 Jan 2014110.81
Tue, 14 Jan 2014110.97
Mon, 13 Jan 2014111.12
Fri, 10 Jan 2014111.11
Thu, 9 Jan 2014110.70
Wed, 8 Jan 2014110.52

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AED \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"