1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AED
  4. 2018

Central Bank of Armenia AED rates in 2018

Average 1 AED = 131.50 AMD

The mean of all 243 publications in 2018, ranging from 130.70 to 133.05 AMD.

131.00132.00133.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 AED in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 2018131.71
Thu, 27 Dec 2018131.72
Wed, 26 Dec 2018131.72
Tue, 25 Dec 2018131.78
Mon, 24 Dec 2018131.79
Fri, 21 Dec 2018131.86
Thu, 20 Dec 2018131.92
Wed, 19 Dec 2018131.92
Tue, 18 Dec 2018131.97
Mon, 17 Dec 2018131.96
Fri, 14 Dec 2018132.01
Thu, 13 Dec 2018132.11
Wed, 12 Dec 2018132.08
Tue, 11 Dec 2018132.12
Mon, 10 Dec 2018132.08
Fri, 7 Dec 2018132.04
Thu, 6 Dec 2018132.12
Wed, 5 Dec 2018132.08
Tue, 4 Dec 2018132.10
Mon, 3 Dec 2018132.06
Fri, 30 Nov 2018132.11
Thu, 29 Nov 2018132.07
Wed, 28 Nov 2018132.06
Tue, 27 Nov 2018132.07
Mon, 26 Nov 2018131.96
Fri, 23 Nov 2018131.90
Thu, 22 Nov 2018131.84
Wed, 21 Nov 2018131.85
Tue, 20 Nov 2018131.96
Mon, 19 Nov 2018132.07
Fri, 16 Nov 2018132.24
Thu, 15 Nov 2018132.66
Wed, 14 Nov 2018132.85
Tue, 13 Nov 2018133.05
Mon, 12 Nov 2018133.02
Fri, 9 Nov 2018132.85
Thu, 8 Nov 2018132.81
Wed, 7 Nov 2018132.77
Tue, 6 Nov 2018132.83
Mon, 5 Nov 2018132.73
Fri, 2 Nov 2018132.55
Thu, 1 Nov 2018132.47
Wed, 31 Oct 2018132.38
Tue, 30 Oct 2018132.31
Mon, 29 Oct 2018132.31
Fri, 26 Oct 2018132.30
Thu, 25 Oct 2018132.09
Wed, 24 Oct 2018131.95
Tue, 23 Oct 2018131.87
Mon, 22 Oct 2018131.81
Fri, 19 Oct 2018131.72
Thu, 18 Oct 2018131.63
Wed, 17 Oct 2018131.75
Tue, 16 Oct 2018131.93
Mon, 15 Oct 2018132.12
Wed, 10 Oct 2018132.21
Tue, 9 Oct 2018132.31
Mon, 8 Oct 2018132.31
Fri, 5 Oct 2018132.18
Thu, 4 Oct 2018132.06
Wed, 3 Oct 2018131.84
Tue, 2 Oct 2018131.63
Mon, 1 Oct 2018131.58
Fri, 28 Sep 2018131.42
Thu, 27 Sep 2018131.30
Wed, 26 Sep 2018131.14
Tue, 25 Sep 2018131.14
Mon, 24 Sep 2018131.30
Thu, 20 Sep 2018131.35
Wed, 19 Sep 2018131.67
Tue, 18 Sep 2018131.87
Mon, 17 Sep 2018132.09
Fri, 14 Sep 2018132.07
Thu, 13 Sep 2018132.12
Wed, 12 Sep 2018132.15
Tue, 11 Sep 2018132.16
Mon, 10 Sep 2018132.03
Fri, 7 Sep 2018131.96
Thu, 6 Sep 2018131.91
Wed, 5 Sep 2018131.80
Tue, 4 Sep 2018131.70
Mon, 3 Sep 2018131.60
Fri, 31 Aug 2018131.52
Thu, 30 Aug 2018131.44
Wed, 29 Aug 2018131.39
Tue, 28 Aug 2018131.43
Mon, 27 Aug 2018131.45
Fri, 24 Aug 2018131.48
Thu, 23 Aug 2018131.46
Wed, 22 Aug 2018131.48
Tue, 21 Aug 2018131.45
Mon, 20 Aug 2018131.53
Fri, 17 Aug 2018131.55
Thu, 16 Aug 2018131.55
Wed, 15 Aug 2018131.51
Tue, 14 Aug 2018131.51
Mon, 13 Aug 2018131.40
Fri, 10 Aug 2018131.27
Thu, 9 Aug 2018131.18
Wed, 8 Aug 2018131.17
Tue, 7 Aug 2018131.14
Mon, 6 Aug 2018131.09
Fri, 3 Aug 2018131.04
Thu, 2 Aug 2018131.00
Wed, 1 Aug 2018130.94
Tue, 31 Jul 2018130.94
Mon, 30 Jul 2018130.91
Fri, 27 Jul 2018130.93
Thu, 26 Jul 2018130.96
Wed, 25 Jul 2018130.92
Tue, 24 Jul 2018130.90
Mon, 23 Jul 2018130.96
Fri, 20 Jul 2018130.85
Thu, 19 Jul 2018130.85
Wed, 18 Jul 2018130.77
Tue, 17 Jul 2018130.78
Mon, 16 Jul 2018130.90
Fri, 13 Jul 2018131.00
Thu, 12 Jul 2018131.09
Wed, 11 Jul 2018131.29
Tue, 10 Jul 2018131.29
Mon, 9 Jul 2018131.39
Fri, 6 Jul 2018131.55
Wed, 4 Jul 2018131.49
Tue, 3 Jul 2018131.42
Mon, 2 Jul 2018131.36
Fri, 29 Jun 2018131.29
Thu, 28 Jun 2018131.25
Wed, 27 Jun 2018131.25
Tue, 26 Jun 2018131.29
Mon, 25 Jun 2018131.32
Fri, 22 Jun 2018131.28
Thu, 21 Jun 2018131.28
Wed, 20 Jun 2018131.23
Tue, 19 Jun 2018131.30
Mon, 18 Jun 2018131.39
Fri, 15 Jun 2018131.41
Thu, 14 Jun 2018131.42
Wed, 13 Jun 2018131.41
Tue, 12 Jun 2018131.46
Mon, 11 Jun 2018131.54
Fri, 8 Jun 2018131.56
Thu, 7 Jun 2018131.63
Wed, 6 Jun 2018131.58
Tue, 5 Jun 2018131.51
Mon, 4 Jun 2018131.48
Fri, 1 Jun 2018131.46
Thu, 31 May 2018131.37
Wed, 30 May 2018131.45
Tue, 29 May 2018131.49
Fri, 25 May 2018131.43
Thu, 24 May 2018131.40
Wed, 23 May 2018131.36
Tue, 22 May 2018131.41
Mon, 21 May 2018131.51
Fri, 18 May 2018131.57
Thu, 17 May 2018131.60
Wed, 16 May 2018131.73
Tue, 15 May 2018131.92
Mon, 14 May 2018132.13
Fri, 11 May 2018132.33
Thu, 10 May 2018132.47
Tue, 8 May 2018132.50
Mon, 7 May 2018132.37
Fri, 4 May 2018131.98
Thu, 3 May 2018131.97
Wed, 2 May 2018131.58
Fri, 27 Apr 2018131.59
Thu, 26 Apr 2018131.22
Wed, 25 Apr 2018130.81
Mon, 23 Apr 2018130.72
Fri, 20 Apr 2018130.73
Thu, 19 Apr 2018130.74
Wed, 18 Apr 2018130.95
Tue, 17 Apr 2018131.17
Mon, 16 Apr 2018131.33
Fri, 13 Apr 2018131.48
Thu, 12 Apr 2018131.70
Wed, 11 Apr 2018131.53
Tue, 10 Apr 2018131.16
Mon, 9 Apr 2018130.92
Fri, 6 Apr 2018130.81
Thu, 5 Apr 2018130.74
Wed, 4 Apr 2018130.76
Tue, 3 Apr 2018130.75
Fri, 30 Mar 2018130.70
Thu, 29 Mar 2018130.74
Wed, 28 Mar 2018130.74
Tue, 27 Mar 2018130.76
Mon, 26 Mar 2018130.80
Fri, 23 Mar 2018130.73
Thu, 22 Mar 2018130.70
Wed, 21 Mar 2018130.75
Tue, 20 Mar 2018130.71
Mon, 19 Mar 2018130.76
Fri, 16 Mar 2018130.78
Thu, 15 Mar 2018130.79
Wed, 14 Mar 2018130.78
Tue, 13 Mar 2018130.82
Mon, 12 Mar 2018130.88
Wed, 7 Mar 2018130.88
Tue, 6 Mar 2018130.86
Mon, 5 Mar 2018130.90
Fri, 2 Mar 2018130.90
Thu, 1 Mar 2018130.94
Wed, 28 Feb 2018130.90
Tue, 27 Feb 2018130.95
Mon, 26 Feb 2018130.91
Fri, 23 Feb 2018130.85
Thu, 22 Feb 2018130.84
Wed, 21 Feb 2018130.81
Tue, 20 Feb 2018130.84
Mon, 19 Feb 2018130.90
Fri, 16 Feb 2018130.94
Thu, 15 Feb 2018131.04
Wed, 14 Feb 2018131.12
Tue, 13 Feb 2018131.33
Mon, 12 Feb 2018131.38
Fri, 9 Feb 2018131.53
Thu, 8 Feb 2018131.19
Wed, 7 Feb 2018131.33
Tue, 6 Feb 2018131.22
Mon, 5 Feb 2018131.11
Fri, 2 Feb 2018130.97
Thu, 1 Feb 2018130.95
Wed, 31 Jan 2018130.90
Tue, 30 Jan 2018130.85
Mon, 29 Jan 2018130.86
Fri, 26 Jan 2018130.85
Thu, 25 Jan 2018130.86
Wed, 24 Jan 2018130.90
Tue, 23 Jan 2018131.00
Mon, 22 Jan 2018131.13
Fri, 19 Jan 2018131.22
Thu, 18 Jan 2018131.42
Wed, 17 Jan 2018131.50
Tue, 16 Jan 2018131.50
Mon, 15 Jan 2018131.56
Fri, 12 Jan 2018131.64
Thu, 11 Jan 2018131.86
Wed, 10 Jan 2018131.98
Tue, 9 Jan 2018132.02
Mon, 8 Jan 2018132.03

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AED \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"