1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AED
  4. 2006

Central Bank of Armenia AED rates in 2006

Average 1 AED = 112.99 AMD

The mean of all 252 publications in 2006, ranging from 98.65 to 124.13 AMD.

100.00110.00120.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 AED in AMD, newest first, one row per publication.

DateRate
Sat, 30 Dec 200698.97
Fri, 29 Dec 200698.95
Thu, 28 Dec 200698.88
Wed, 27 Dec 200698.65
Tue, 26 Dec 200698.65
Mon, 25 Dec 200698.71
Fri, 22 Dec 200698.78
Thu, 21 Dec 200698.84
Wed, 20 Dec 200698.89
Tue, 19 Dec 200698.99
Mon, 18 Dec 200698.96
Fri, 15 Dec 200699.20
Thu, 14 Dec 200699.32
Wed, 13 Dec 200699.41
Tue, 12 Dec 200699.55
Mon, 11 Dec 200699.62
Fri, 8 Dec 200699.66
Thu, 7 Dec 200699.70
Wed, 6 Dec 200699.79
Tue, 5 Dec 200699.87
Mon, 4 Dec 2006100.39
Fri, 1 Dec 2006100.35
Thu, 30 Nov 2006100.48
Wed, 29 Nov 2006100.65
Tue, 28 Nov 2006101.14
Mon, 27 Nov 2006101.25
Fri, 24 Nov 2006101.39
Thu, 23 Nov 2006101.73
Wed, 22 Nov 2006101.81
Tue, 21 Nov 2006101.79
Mon, 20 Nov 2006101.78
Fri, 17 Nov 2006101.94
Thu, 16 Nov 2006102.18
Wed, 15 Nov 2006102.40
Tue, 14 Nov 2006102.81
Mon, 13 Nov 2006102.98
Fri, 10 Nov 2006103.54
Thu, 9 Nov 2006103.60
Wed, 8 Nov 2006103.65
Tue, 7 Nov 2006103.64
Mon, 6 Nov 2006103.74
Fri, 3 Nov 2006103.80
Thu, 2 Nov 2006103.63
Wed, 1 Nov 2006103.22
Tue, 31 Oct 2006103.17
Mon, 30 Oct 2006103.21
Fri, 27 Oct 2006103.42
Thu, 26 Oct 2006103.56
Wed, 25 Oct 2006103.77
Tue, 24 Oct 2006104.13
Mon, 23 Oct 2006104.15
Fri, 20 Oct 2006103.94
Thu, 19 Oct 2006103.77
Wed, 18 Oct 2006103.73
Tue, 17 Oct 2006103.67
Mon, 16 Oct 2006103.75
Fri, 13 Oct 2006104.21
Thu, 12 Oct 2006104.25
Wed, 11 Oct 2006104.26
Tue, 10 Oct 2006104.10
Mon, 9 Oct 2006103.91
Fri, 6 Oct 2006103.83
Thu, 5 Oct 2006103.83
Wed, 4 Oct 2006103.73
Tue, 3 Oct 2006103.73
Mon, 2 Oct 2006103.87
Fri, 29 Sep 2006103.87
Thu, 28 Sep 2006104.01
Wed, 27 Sep 2006104.28
Tue, 26 Sep 2006104.41
Mon, 25 Sep 2006104.56
Fri, 22 Sep 2006104.56
Wed, 20 Sep 2006104.69
Tue, 19 Sep 2006104.88
Mon, 18 Sep 2006105.09
Fri, 15 Sep 2006105.12
Thu, 14 Sep 2006105.12
Wed, 13 Sep 2006105.57
Tue, 12 Sep 2006106.00
Mon, 11 Sep 2006106.59
Fri, 8 Sep 2006106.88
Thu, 7 Sep 2006107.04
Wed, 6 Sep 2006107.15
Tue, 5 Sep 2006107.17
Mon, 4 Sep 2006107.41
Fri, 1 Sep 2006107.79
Thu, 31 Aug 2006107.96
Wed, 30 Aug 2006108.08
Tue, 29 Aug 2006108.19
Mon, 28 Aug 2006108.23
Fri, 25 Aug 2006108.30
Thu, 24 Aug 2006108.42
Wed, 23 Aug 2006108.74
Tue, 22 Aug 2006108.87
Mon, 21 Aug 2006109.16
Fri, 18 Aug 2006109.24
Thu, 17 Aug 2006109.24
Wed, 16 Aug 2006108.38
Tue, 15 Aug 2006108.21
Mon, 14 Aug 2006108.38
Fri, 11 Aug 2006108.35
Thu, 10 Aug 2006108.81
Wed, 9 Aug 2006109.62
Tue, 8 Aug 2006110.57
Mon, 7 Aug 2006111.11
Fri, 4 Aug 2006111.68
Thu, 3 Aug 2006112.11
Wed, 2 Aug 2006112.32
Tue, 1 Aug 2006112.54
Mon, 31 Jul 2006113.08
Fri, 28 Jul 2006113.29
Thu, 27 Jul 2006113.50
Wed, 26 Jul 2006113.69
Tue, 25 Jul 2006113.62
Mon, 24 Jul 2006113.66
Fri, 21 Jul 2006113.73
Thu, 20 Jul 2006113.66
Wed, 19 Jul 2006113.61
Tue, 18 Jul 2006113.55
Mon, 17 Jul 2006113.64
Fri, 14 Jul 2006113.64
Thu, 13 Jul 2006113.59
Wed, 12 Jul 2006113.73
Tue, 11 Jul 2006113.73
Mon, 10 Jul 2006113.80
Fri, 7 Jul 2006113.72
Thu, 6 Jul 2006113.81
Tue, 4 Jul 2006113.88
Mon, 3 Jul 2006113.95
Fri, 30 Jun 2006114.02
Thu, 29 Jun 2006114.02
Wed, 28 Jun 2006114.00
Tue, 27 Jun 2006113.99
Mon, 26 Jun 2006113.94
Fri, 23 Jun 2006113.94
Thu, 22 Jun 2006114.09
Wed, 21 Jun 2006114.30
Tue, 20 Jun 2006114.53
Mon, 19 Jun 2006114.81
Fri, 16 Jun 2006114.60
Thu, 15 Jun 2006113.81
Wed, 14 Jun 2006113.59
Tue, 13 Jun 2006113.59
Mon, 12 Jun 2006113.86
Fri, 9 Jun 2006114.06
Thu, 8 Jun 2006114.81
Wed, 7 Jun 2006115.30
Tue, 6 Jun 2006115.74
Mon, 5 Jun 2006116.09
Fri, 2 Jun 2006116.14
Thu, 1 Jun 2006116.29
Wed, 31 May 2006116.41
Tue, 30 May 2006116.95
Mon, 29 May 2006117.36
Fri, 26 May 2006117.81
Thu, 25 May 2006118.13
Wed, 24 May 2006118.51
Tue, 23 May 2006118.95
Mon, 22 May 2006121.06
Fri, 19 May 2006119.07
Thu, 18 May 2006119.36
Wed, 17 May 2006119.81
Tue, 16 May 2006120.38
Mon, 15 May 2006120.73
Fri, 12 May 2006121.35
Thu, 11 May 2006121.54
Wed, 10 May 2006121.63
Sat, 6 May 2006121.68
Fri, 5 May 2006121.50
Thu, 4 May 2006121.32
Wed, 3 May 2006121.29
Tue, 2 May 2006121.32
Fri, 28 Apr 2006121.47
Thu, 27 Apr 2006121.57
Wed, 26 Apr 2006121.80
Tue, 25 Apr 2006121.98
Fri, 21 Apr 2006122.20
Thu, 20 Apr 2006122.37
Wed, 19 Apr 2006122.54
Tue, 18 Apr 2006122.56
Mon, 17 Apr 2006122.79
Fri, 14 Apr 2006122.86
Thu, 13 Apr 2006122.86
Wed, 12 Apr 2006122.90
Tue, 11 Apr 2006122.95
Mon, 10 Apr 2006122.95
Fri, 7 Apr 2006122.89
Thu, 6 Apr 2006122.89
Wed, 5 Apr 2006122.83
Tue, 4 Apr 2006122.73
Mon, 3 Apr 2006122.66
Fri, 31 Mar 2006122.77
Thu, 30 Mar 2006122.81
Wed, 29 Mar 2006122.54
Tue, 28 Mar 2006122.46
Mon, 27 Mar 2006122.40
Fri, 24 Mar 2006122.35
Thu, 23 Mar 2006122.26
Wed, 22 Mar 2006122.34
Tue, 21 Mar 2006122.43
Mon, 20 Mar 2006122.48
Fri, 17 Mar 2006122.77
Thu, 16 Mar 2006123.20
Wed, 15 Mar 2006123.28
Tue, 14 Mar 2006123.32
Mon, 13 Mar 2006123.38
Fri, 10 Mar 2006123.31
Thu, 9 Mar 2006123.37
Tue, 7 Mar 2006123.03
Mon, 6 Mar 2006122.82
Fri, 3 Mar 2006122.70
Thu, 2 Mar 2006122.70
Wed, 1 Mar 2006122.68
Tue, 28 Feb 2006122.70
Mon, 27 Feb 2006122.75
Fri, 24 Feb 2006122.82
Thu, 23 Feb 2006122.71
Wed, 22 Feb 2006122.69
Tue, 21 Feb 2006124.09
Mon, 20 Feb 2006122.63
Fri, 17 Feb 2006122.66
Thu, 16 Feb 2006122.79
Wed, 15 Feb 2006122.85
Tue, 14 Feb 2006122.77
Mon, 13 Feb 2006122.70
Fri, 10 Feb 2006122.47
Thu, 9 Feb 2006122.42
Wed, 8 Feb 2006122.22
Tue, 7 Feb 2006122.20
Mon, 6 Feb 2006122.18
Fri, 3 Feb 2006122.23
Thu, 2 Feb 2006122.26
Wed, 1 Feb 2006122.31
Tue, 31 Jan 2006122.30
Mon, 30 Jan 2006122.27
Fri, 27 Jan 2006121.79
Thu, 26 Jan 2006121.66
Wed, 25 Jan 2006119.15
Tue, 24 Jan 2006121.68
Mon, 23 Jan 2006121.86
Fri, 20 Jan 2006122.93
Thu, 19 Jan 2006123.42
Wed, 18 Jan 2006123.86
Tue, 17 Jan 2006123.94
Mon, 16 Jan 2006124.13
Fri, 13 Jan 2006123.53
Thu, 12 Jan 2006123.45
Wed, 11 Jan 2006123.46
Tue, 10 Jan 2006123.74
Mon, 9 Jan 2006123.82
Thu, 5 Jan 2006123.13
Wed, 4 Jan 2006123.41

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AED \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"