1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AED
  4. 2009

Central Bank of Armenia AED rates in 2009

Average 1 AED = 99.334 AMD

The mean of all 250 publications in 2009, ranging from 82.980 to 105.640 AMD.

90.00100.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 AED in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 2009102.880
Wed, 30 Dec 2009102.880
Tue, 29 Dec 2009102.800
Mon, 28 Dec 2009102.730
Fri, 25 Dec 2009102.800
Thu, 24 Dec 2009102.620
Wed, 23 Dec 2009102.310
Tue, 22 Dec 2009101.950
Mon, 21 Dec 2009101.810
Fri, 18 Dec 2009102.130
Thu, 17 Dec 2009102.890
Wed, 16 Dec 2009103.890
Tue, 15 Dec 2009104.140
Mon, 14 Dec 2009104.290
Fri, 11 Dec 2009104.440
Thu, 10 Dec 2009104.520
Wed, 9 Dec 2009104.700
Tue, 8 Dec 2009104.760
Mon, 7 Dec 2009104.820
Fri, 4 Dec 2009104.880
Thu, 3 Dec 2009104.940
Wed, 2 Dec 2009104.980
Tue, 1 Dec 2009105.000
Mon, 30 Nov 2009105.020
Fri, 27 Nov 2009105.090
Thu, 26 Nov 2009105.140
Wed, 25 Nov 2009105.170
Tue, 24 Nov 2009105.250
Mon, 23 Nov 2009105.370
Fri, 20 Nov 2009105.440
Thu, 19 Nov 2009105.470
Wed, 18 Nov 2009105.480
Tue, 17 Nov 2009105.490
Mon, 16 Nov 2009105.570
Fri, 13 Nov 2009105.590
Thu, 12 Nov 2009105.640
Wed, 11 Nov 2009105.640
Tue, 10 Nov 2009105.560
Mon, 9 Nov 2009105.570
Fri, 6 Nov 2009105.480
Thu, 5 Nov 2009105.500
Wed, 4 Nov 2009105.510
Tue, 3 Nov 2009105.220
Mon, 2 Nov 2009105.200
Fri, 30 Oct 2009105.190
Thu, 29 Oct 2009105.170
Wed, 28 Oct 2009104.900
Tue, 27 Oct 2009104.840
Mon, 26 Oct 2009104.730
Fri, 23 Oct 2009105.050
Thu, 22 Oct 2009105.130
Wed, 21 Oct 2009105.410
Tue, 20 Oct 2009105.530
Mon, 19 Oct 2009105.250
Fri, 16 Oct 2009105.110
Thu, 15 Oct 2009105.020
Wed, 14 Oct 2009104.960
Tue, 13 Oct 2009104.990
Mon, 12 Oct 2009105.060
Fri, 9 Oct 2009105.050
Thu, 8 Oct 2009104.990
Wed, 7 Oct 2009104.970
Tue, 6 Oct 2009104.820
Mon, 5 Oct 2009104.620
Fri, 2 Oct 2009104.360
Thu, 1 Oct 2009104.570
Wed, 30 Sep 2009104.620
Tue, 29 Sep 2009104.910
Mon, 28 Sep 2009105.010
Fri, 25 Sep 2009105.060
Thu, 24 Sep 2009104.730
Wed, 23 Sep 2009104.230
Tue, 22 Sep 2009104.020
Fri, 18 Sep 2009103.990
Thu, 17 Sep 2009103.870
Wed, 16 Sep 2009102.870
Tue, 15 Sep 2009102.700
Sat, 12 Sep 2009102.690
Fri, 11 Sep 2009102.680
Thu, 10 Sep 2009102.670
Wed, 9 Sep 2009102.650
Tue, 8 Sep 2009102.730
Mon, 7 Sep 2009102.700
Fri, 4 Sep 2009102.630
Thu, 3 Sep 2009102.390
Wed, 2 Sep 2009102.390
Tue, 1 Sep 2009102.380
Mon, 31 Aug 2009102.070
Fri, 28 Aug 2009102.410
Thu, 27 Aug 2009102.390
Wed, 26 Aug 2009102.320
Tue, 25 Aug 2009102.200
Mon, 24 Aug 2009102.170
Fri, 21 Aug 2009102.310
Thu, 20 Aug 2009102.270
Wed, 19 Aug 2009101.810
Tue, 18 Aug 2009101.740
Sat, 15 Aug 2009101.360
Fri, 14 Aug 2009101.120
Thu, 13 Aug 2009100.940
Wed, 12 Aug 2009100.830
Tue, 11 Aug 2009100.960
Mon, 10 Aug 2009100.830
Fri, 7 Aug 2009100.710
Thu, 6 Aug 2009100.550
Wed, 5 Aug 2009100.550
Tue, 4 Aug 2009100.800
Mon, 3 Aug 2009100.890
Fri, 31 Jul 2009100.830
Thu, 30 Jul 2009100.730
Wed, 29 Jul 2009100.470
Tue, 28 Jul 200999.970
Mon, 27 Jul 200999.830
Fri, 24 Jul 200999.650
Thu, 23 Jul 200999.520
Wed, 22 Jul 200999.460
Tue, 21 Jul 200999.430
Sat, 18 Jul 200999.520
Fri, 17 Jul 200999.540
Thu, 16 Jul 200999.690
Wed, 15 Jul 200999.920
Tue, 14 Jul 2009100.060
Mon, 13 Jul 200999.900
Fri, 10 Jul 200999.460
Thu, 9 Jul 200999.250
Wed, 8 Jul 200998.920
Tue, 7 Jul 200998.660
Mon, 6 Jul 200998.360
Fri, 3 Jul 200998.200
Thu, 2 Jul 200998.090
Wed, 1 Jul 200998.010
Tue, 30 Jun 200998.030
Mon, 29 Jun 200998.110
Fri, 26 Jun 200998.140
Thu, 25 Jun 200998.260
Wed, 24 Jun 200998.340
Tue, 23 Jun 200998.620
Mon, 22 Jun 200999.380
Fri, 19 Jun 200999.740
Thu, 18 Jun 200999.990
Wed, 17 Jun 200999.950
Tue, 16 Jun 2009100.150
Mon, 15 Jun 2009100.510
Fri, 12 Jun 2009100.680
Thu, 11 Jun 2009100.800
Wed, 10 Jun 2009100.880
Tue, 9 Jun 2009100.900
Mon, 8 Jun 2009100.780
Fri, 5 Jun 2009100.690
Thu, 4 Jun 2009100.770
Wed, 3 Jun 2009100.720
Tue, 2 Jun 2009100.730
Mon, 1 Jun 2009100.720
Fri, 29 May 2009100.820
Wed, 27 May 2009100.990
Tue, 26 May 2009101.210
Mon, 25 May 2009101.280
Fri, 22 May 2009101.450
Thu, 21 May 2009101.480
Wed, 20 May 2009101.500
Tue, 19 May 2009101.600
Mon, 18 May 2009101.830
Fri, 15 May 2009101.750
Thu, 14 May 2009101.710
Wed, 13 May 2009101.620
Tue, 12 May 2009101.600
Mon, 11 May 2009101.400
Fri, 8 May 2009101.420
Thu, 7 May 2009101.460
Wed, 6 May 2009101.490
Tue, 5 May 2009101.430
Mon, 4 May 2009101.450
Thu, 30 Apr 2009100.980
Wed, 29 Apr 2009101.340
Tue, 28 Apr 2009101.300
Mon, 27 Apr 2009101.200
Thu, 23 Apr 2009101.120
Wed, 22 Apr 2009100.860
Tue, 21 Apr 2009101.100
Mon, 20 Apr 2009101.310
Fri, 17 Apr 2009101.690
Thu, 16 Apr 2009102.350
Wed, 15 Apr 2009102.240
Tue, 14 Apr 2009102.090
Fri, 10 Apr 2009101.980
Thu, 9 Apr 2009101.780
Wed, 8 Apr 2009101.450
Tue, 7 Apr 2009101.290
Mon, 6 Apr 2009101.140
Fri, 3 Apr 2009100.960
Thu, 2 Apr 2009100.890
Wed, 1 Apr 2009100.690
Tue, 31 Mar 2009100.130
Mon, 30 Mar 200999.830
Fri, 27 Mar 200999.680
Thu, 26 Mar 200999.710
Wed, 25 Mar 2009100.410
Tue, 24 Mar 2009100.560
Mon, 23 Mar 2009100.900
Fri, 20 Mar 2009101.290
Thu, 19 Mar 2009101.520
Wed, 18 Mar 2009102.010
Tue, 17 Mar 2009101.320
Mon, 16 Mar 2009100.830
Fri, 13 Mar 2009100.690
Thu, 12 Mar 2009100.710
Wed, 11 Mar 2009100.670
Tue, 10 Mar 200998.370
Mon, 9 Mar 200997.840
Fri, 6 Mar 200998.200
Thu, 5 Mar 200999.750
Wed, 4 Mar 2009101.540
Tue, 3 Mar 2009101.310
Mon, 2 Mar 200983.240
Fri, 27 Feb 200983.270
Thu, 26 Feb 200983.320
Wed, 25 Feb 200983.170
Tue, 24 Feb 200983.230
Mon, 23 Feb 200983.270
Fri, 20 Feb 200983.160
Thu, 19 Feb 200983.150
Wed, 18 Feb 200983.110
Tue, 17 Feb 200983.100
Mon, 16 Feb 200983.100
Fri, 13 Feb 200983.090
Thu, 12 Feb 200983.110
Wed, 11 Feb 200983.180
Tue, 10 Feb 200983.100
Mon, 9 Feb 200983.290
Fri, 6 Feb 200983.120
Thu, 5 Feb 200983.110
Wed, 4 Feb 200983.130
Tue, 3 Feb 200983.090
Mon, 2 Feb 200983.120
Fri, 30 Jan 200983.100
Thu, 29 Jan 200982.980
Tue, 27 Jan 200983.080
Mon, 26 Jan 200983.130
Fri, 23 Jan 200983.150
Thu, 22 Jan 200983.150
Wed, 21 Jan 200983.190
Tue, 20 Jan 200983.190
Mon, 19 Jan 200983.110
Fri, 16 Jan 200983.130
Thu, 15 Jan 200983.130
Wed, 14 Jan 200983.160
Tue, 13 Jan 200983.210
Mon, 12 Jan 200983.220
Fri, 9 Jan 200983.320
Thu, 8 Jan 200983.380

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AED \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"