1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AED
  4. 2020

Central Bank of Armenia AED rates in 2020

Average 1 AED = 133.24 AMD

The mean of all 249 publications in 2020, ranging from 130.23 to 142.96 AMD.

130.00135.00140.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 AED in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 2020142.28
Tue, 29 Dec 2020142.21
Mon, 28 Dec 2020142.47
Fri, 25 Dec 2020142.27
Thu, 24 Dec 2020142.26
Wed, 23 Dec 2020142.18
Tue, 22 Dec 2020142.11
Mon, 21 Dec 2020142.03
Fri, 18 Dec 2020142.18
Thu, 17 Dec 2020142.51
Wed, 16 Dec 2020142.91
Tue, 15 Dec 2020142.96
Mon, 14 Dec 2020142.24
Fri, 11 Dec 2020141.74
Thu, 10 Dec 2020141.24
Wed, 9 Dec 2020140.34
Tue, 8 Dec 2020139.98
Mon, 7 Dec 2020139.54
Fri, 4 Dec 2020139.19
Thu, 3 Dec 2020138.85
Wed, 2 Dec 2020138.62
Tue, 1 Dec 2020138.03
Mon, 30 Nov 2020137.87
Fri, 27 Nov 2020138.36
Thu, 26 Nov 2020138.34
Wed, 25 Nov 2020139.31
Tue, 24 Nov 2020139.48
Mon, 23 Nov 2020137.58
Fri, 20 Nov 2020137.01
Thu, 19 Nov 2020136.35
Wed, 18 Nov 2020135.80
Tue, 17 Nov 2020135.42
Mon, 16 Nov 2020135.35
Fri, 13 Nov 2020135.02
Thu, 12 Nov 2020134.93
Wed, 11 Nov 2020134.70
Tue, 10 Nov 2020134.53
Mon, 9 Nov 2020134.43
Fri, 6 Nov 2020134.42
Thu, 5 Nov 2020134.46
Wed, 4 Nov 2020134.36
Tue, 3 Nov 2020134.40
Mon, 2 Nov 2020134.43
Fri, 30 Oct 2020134.39
Thu, 29 Oct 2020134.27
Wed, 28 Oct 2020134.15
Tue, 27 Oct 2020134.28
Mon, 26 Oct 2020134.29
Fri, 23 Oct 2020134.50
Thu, 22 Oct 2020134.58
Wed, 21 Oct 2020134.60
Tue, 20 Oct 2020134.31
Mon, 19 Oct 2020134.06
Fri, 16 Oct 2020133.99
Thu, 15 Oct 2020133.86
Wed, 14 Oct 2020133.77
Tue, 13 Oct 2020133.68
Mon, 12 Oct 2020133.31
Fri, 9 Oct 2020133.66
Thu, 8 Oct 2020133.72
Wed, 7 Oct 2020133.45
Tue, 6 Oct 2020133.44
Mon, 5 Oct 2020133.02
Fri, 2 Oct 2020133.03
Thu, 1 Oct 2020133.02
Wed, 30 Sep 2020132.98
Tue, 29 Sep 2020132.76
Mon, 28 Sep 2020132.23
Fri, 25 Sep 2020132.12
Thu, 24 Sep 2020132.14
Wed, 23 Sep 2020132.16
Tue, 22 Sep 2020132.12
Fri, 18 Sep 2020132.12
Thu, 17 Sep 2020131.88
Wed, 16 Sep 2020132.03
Tue, 15 Sep 2020132.13
Mon, 14 Sep 2020132.42
Fri, 11 Sep 2020132.77
Thu, 10 Sep 2020132.95
Wed, 9 Sep 2020133.08
Tue, 8 Sep 2020133.02
Mon, 7 Sep 2020132.89
Fri, 4 Sep 2020132.86
Thu, 3 Sep 2020132.72
Wed, 2 Sep 2020132.67
Tue, 1 Sep 2020132.55
Mon, 31 Aug 2020132.64
Fri, 28 Aug 2020132.65
Thu, 27 Aug 2020132.60
Wed, 26 Aug 2020132.64
Tue, 25 Aug 2020132.24
Mon, 24 Aug 2020132.12
Fri, 21 Aug 2020132.06
Thu, 20 Aug 2020131.97
Wed, 19 Aug 2020131.86
Tue, 18 Aug 2020131.83
Mon, 17 Aug 2020131.95
Fri, 14 Aug 2020132.00
Thu, 13 Aug 2020132.09
Wed, 12 Aug 2020132.04
Tue, 11 Aug 2020132.13
Mon, 10 Aug 2020132.11
Fri, 7 Aug 2020132.04
Thu, 6 Aug 2020132.09
Wed, 5 Aug 2020132.19
Tue, 4 Aug 2020132.22
Mon, 3 Aug 2020132.27
Fri, 31 Jul 2020132.13
Thu, 30 Jul 2020132.09
Wed, 29 Jul 2020131.89
Tue, 28 Jul 2020131.95
Mon, 27 Jul 2020132.04
Fri, 24 Jul 2020132.13
Thu, 23 Jul 2020132.10
Wed, 22 Jul 2020131.82
Tue, 21 Jul 2020131.69
Mon, 20 Jul 2020131.45
Fri, 17 Jul 2020131.40
Thu, 16 Jul 2020131.67
Wed, 15 Jul 2020131.91
Tue, 14 Jul 2020132.21
Mon, 13 Jul 2020132.46
Fri, 10 Jul 2020132.52
Thu, 9 Jul 2020132.48
Wed, 8 Jul 2020132.25
Tue, 7 Jul 2020132.08
Mon, 6 Jul 2020131.87
Fri, 3 Jul 2020131.73
Thu, 2 Jul 2020131.60
Wed, 1 Jul 2020131.37
Tue, 30 Jun 2020131.33
Mon, 29 Jun 2020131.35
Fri, 26 Jun 2020131.22
Thu, 25 Jun 2020131.04
Wed, 24 Jun 2020130.71
Tue, 23 Jun 2020130.53
Mon, 22 Jun 2020130.41
Fri, 19 Jun 2020130.59
Thu, 18 Jun 2020130.66
Wed, 17 Jun 2020130.77
Tue, 16 Jun 2020131.03
Mon, 15 Jun 2020131.07
Fri, 12 Jun 2020131.17
Thu, 11 Jun 2020131.12
Wed, 10 Jun 2020130.96
Tue, 9 Jun 2020131.02
Mon, 8 Jun 2020131.07
Fri, 5 Jun 2020131.16
Thu, 4 Jun 2020131.26
Wed, 3 Jun 2020131.33
Tue, 2 Jun 2020131.36
Mon, 1 Jun 2020131.51
Wed, 27 May 2020131.75
Tue, 26 May 2020131.72
Mon, 25 May 2020131.50
Fri, 22 May 2020131.23
Thu, 21 May 2020131.14
Wed, 20 May 2020131.67
Tue, 19 May 2020131.95
Mon, 18 May 2020132.28
Fri, 15 May 2020132.83
Thu, 14 May 2020133.11
Wed, 13 May 2020132.77
Tue, 12 May 2020132.63
Mon, 11 May 2020132.32
Fri, 8 May 2020131.80
Thu, 7 May 2020131.54
Wed, 6 May 2020131.22
Tue, 5 May 2020130.87
Mon, 4 May 2020130.68
Thu, 30 Apr 2020130.49
Wed, 29 Apr 2020130.55
Tue, 28 Apr 2020130.58
Mon, 27 Apr 2020130.57
Thu, 23 Apr 2020130.59
Wed, 22 Apr 2020130.63
Tue, 21 Apr 2020130.92
Mon, 20 Apr 2020131.37
Fri, 17 Apr 2020131.76
Thu, 16 Apr 2020131.93
Wed, 15 Apr 2020132.35
Tue, 14 Apr 2020132.19
Mon, 13 Apr 2020132.46
Fri, 10 Apr 2020133.73
Thu, 9 Apr 2020134.25
Wed, 8 Apr 2020135.20
Tue, 7 Apr 2020135.96
Mon, 6 Apr 2020136.55
Fri, 3 Apr 2020136.93
Thu, 2 Apr 2020137.35
Wed, 1 Apr 2020137.48
Tue, 31 Mar 2020137.35
Mon, 30 Mar 2020136.35
Fri, 27 Mar 2020135.70
Thu, 26 Mar 2020135.38
Wed, 25 Mar 2020135.03
Tue, 24 Mar 2020134.89
Mon, 23 Mar 2020134.77
Fri, 20 Mar 2020134.38
Thu, 19 Mar 2020134.01
Wed, 18 Mar 2020133.55
Tue, 17 Mar 2020133.61
Mon, 16 Mar 2020133.35
Fri, 13 Mar 2020132.82
Thu, 12 Mar 2020131.86
Wed, 11 Mar 2020131.51
Tue, 10 Mar 2020131.25
Mon, 9 Mar 2020130.81
Fri, 6 Mar 2020130.63
Thu, 5 Mar 2020130.57
Wed, 4 Mar 2020130.44
Tue, 3 Mar 2020130.38
Mon, 2 Mar 2020130.36
Fri, 28 Feb 2020130.30
Thu, 27 Feb 2020130.28
Wed, 26 Feb 2020130.25
Tue, 25 Feb 2020130.23
Mon, 24 Feb 2020130.25
Fri, 21 Feb 2020130.23
Thu, 20 Feb 2020130.24
Wed, 19 Feb 2020130.31
Tue, 18 Feb 2020130.40
Mon, 17 Feb 2020130.42
Fri, 14 Feb 2020130.42
Thu, 13 Feb 2020130.44
Wed, 12 Feb 2020130.49
Tue, 11 Feb 2020130.42
Mon, 10 Feb 2020130.41
Fri, 7 Feb 2020130.27
Thu, 6 Feb 2020130.37
Wed, 5 Feb 2020130.33
Tue, 4 Feb 2020130.36
Mon, 3 Feb 2020130.37
Fri, 31 Jan 2020130.30
Thu, 30 Jan 2020130.33
Wed, 29 Jan 2020130.30
Fri, 24 Jan 2020130.38
Thu, 23 Jan 2020130.34
Wed, 22 Jan 2020130.38
Tue, 21 Jan 2020130.50
Mon, 20 Jan 2020130.50
Fri, 17 Jan 2020130.58
Thu, 16 Jan 2020130.62
Wed, 15 Jan 2020130.59
Tue, 14 Jan 2020130.52
Mon, 13 Jan 2020130.51
Fri, 10 Jan 2020130.49
Thu, 9 Jan 2020130.58
Wed, 8 Jan 2020130.62

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AED \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"