1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AED
  4. 2002

Central Bank of Armenia AED rates in 2002

Average 1 AED = 156.07 AMD

The mean of all 253 publications in 2002, ranging from 151.13 to 159.80 AMD.

155.00160.00Mar ’02May ’02Jul ’02Sep ’02Nov ’02

Every rate of 2002

1 AED in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 2002159.25
Fri, 27 Dec 2002158.51
Thu, 26 Dec 2002158.46
Wed, 25 Dec 2002158.52
Tue, 24 Dec 2002158.50
Mon, 23 Dec 2002158.50
Fri, 20 Dec 2002158.60
Thu, 19 Dec 2002159.00
Wed, 18 Dec 2002159.24
Tue, 17 Dec 2002159.32
Mon, 16 Dec 2002159.42
Fri, 13 Dec 2002159.64
Thu, 12 Dec 2002159.80
Wed, 11 Dec 2002159.80
Tue, 10 Dec 2002159.76
Mon, 9 Dec 2002159.67
Fri, 6 Dec 2002159.59
Thu, 5 Dec 2002159.69
Wed, 4 Dec 2002159.69
Tue, 3 Dec 2002159.50
Mon, 2 Dec 2002159.50
Fri, 29 Nov 2002159.50
Thu, 28 Nov 2002159.50
Wed, 27 Nov 2002159.50
Tue, 26 Nov 2002159.46
Mon, 25 Nov 2002159.46
Fri, 22 Nov 2002159.35
Thu, 21 Nov 2002159.26
Wed, 20 Nov 2002159.12
Tue, 19 Nov 2002159.08
Mon, 18 Nov 2002158.92
Fri, 15 Nov 2002158.86
Thu, 14 Nov 2002158.86
Wed, 13 Nov 2002158.82
Tue, 12 Nov 2002158.80
Mon, 11 Nov 2002158.80
Fri, 8 Nov 2002158.80
Thu, 7 Nov 2002158.79
Wed, 6 Nov 2002158.79
Tue, 5 Nov 2002158.69
Mon, 4 Nov 2002158.63
Fri, 1 Nov 2002158.66
Thu, 31 Oct 2002158.66
Wed, 30 Oct 2002158.66
Tue, 29 Oct 2002158.63
Mon, 28 Oct 2002158.59
Fri, 25 Oct 2002158.59
Thu, 24 Oct 2002158.56
Wed, 23 Oct 2002158.53
Tue, 22 Oct 2002158.53
Mon, 21 Oct 2002158.53
Fri, 18 Oct 2002158.46
Thu, 17 Oct 2002158.46
Wed, 16 Oct 2002158.46
Tue, 15 Oct 2002158.44
Mon, 14 Oct 2002158.44
Fri, 11 Oct 2002158.44
Thu, 10 Oct 2002158.44
Wed, 9 Oct 2002158.34
Tue, 8 Oct 2002158.34
Mon, 7 Oct 2002158.34
Fri, 4 Oct 2002157.66
Thu, 3 Oct 2002157.87
Wed, 2 Oct 2002157.66
Tue, 1 Oct 2002156.39
Mon, 30 Sep 2002157.96
Fri, 27 Sep 2002157.96
Thu, 26 Sep 2002157.96
Wed, 25 Sep 2002157.65
Tue, 24 Sep 2002156.69
Mon, 23 Sep 2002155.47
Fri, 20 Sep 2002153.07
Thu, 19 Sep 2002151.93
Wed, 18 Sep 2002151.90
Tue, 17 Sep 2002151.90
Mon, 16 Sep 2002151.87
Fri, 13 Sep 2002151.87
Thu, 12 Sep 2002151.87
Wed, 11 Sep 2002151.49
Tue, 10 Sep 2002151.28
Mon, 9 Sep 2002151.13
Fri, 6 Sep 2002151.17
Thu, 5 Sep 2002151.38
Wed, 4 Sep 2002151.44
Tue, 3 Sep 2002151.36
Mon, 2 Sep 2002151.51
Fri, 30 Aug 2002151.65
Thu, 29 Aug 2002151.76
Wed, 28 Aug 2002151.90
Tue, 27 Aug 2002151.83
Mon, 26 Aug 2002151.83
Fri, 23 Aug 2002151.92
Thu, 22 Aug 2002151.86
Wed, 21 Aug 2002151.74
Tue, 20 Aug 2002151.94
Mon, 19 Aug 2002152.05
Fri, 16 Aug 2002151.98
Thu, 15 Aug 2002151.96
Wed, 14 Aug 2002151.96
Tue, 13 Aug 2002152.05
Mon, 12 Aug 2002152.05
Fri, 9 Aug 2002152.05
Thu, 8 Aug 2002152.20
Wed, 7 Aug 2002152.33
Tue, 6 Aug 2002152.48
Mon, 5 Aug 2002152.57
Fri, 2 Aug 2002152.62
Thu, 1 Aug 2002152.79
Wed, 31 Jul 2002152.89
Tue, 30 Jul 2002152.92
Mon, 29 Jul 2002153.00
Fri, 26 Jul 2002153.00
Thu, 25 Jul 2002152.73
Wed, 24 Jul 2002152.73
Tue, 23 Jul 2002152.63
Mon, 22 Jul 2002153.19
Fri, 19 Jul 2002153.11
Thu, 18 Jul 2002153.89
Wed, 17 Jul 2002153.97
Tue, 16 Jul 2002154.03
Mon, 15 Jul 2002154.03
Fri, 12 Jul 2002154.79
Thu, 11 Jul 2002154.79
Wed, 10 Jul 2002154.79
Tue, 9 Jul 2002154.68
Mon, 8 Jul 2002154.62
Thu, 4 Jul 2002155.03
Wed, 3 Jul 2002155.78
Tue, 2 Jul 2002156.22
Mon, 1 Jul 2002156.65
Fri, 28 Jun 2002157.14
Thu, 27 Jun 2002157.52
Wed, 26 Jun 2002157.52
Tue, 25 Jun 2002157.55
Mon, 24 Jun 2002157.60
Fri, 21 Jun 2002157.60
Thu, 20 Jun 2002158.16
Wed, 19 Jun 2002158.16
Tue, 18 Jun 2002158.69
Mon, 17 Jun 2002158.61
Fri, 14 Jun 2002158.69
Thu, 13 Jun 2002158.62
Wed, 12 Jun 2002158.55
Tue, 11 Jun 2002158.47
Mon, 10 Jun 2002158.44
Fri, 7 Jun 2002158.44
Thu, 6 Jun 2002158.56
Wed, 5 Jun 2002158.56
Tue, 4 Jun 2002158.52
Mon, 3 Jun 2002158.52
Fri, 31 May 2002158.52
Thu, 30 May 2002158.47
Wed, 29 May 2002158.41
Tue, 28 May 2002158.32
Mon, 27 May 2002158.32
Fri, 24 May 2002158.23
Thu, 23 May 2002158.23
Wed, 22 May 2002158.15
Tue, 21 May 2002158.15
Mon, 20 May 2002158.06
Fri, 17 May 2002158.06
Thu, 16 May 2002158.17
Wed, 15 May 2002158.17
Tue, 14 May 2002158.07
Mon, 13 May 2002157.99
Fri, 10 May 2002158.14
Wed, 8 May 2002158.14
Tue, 7 May 2002157.93
Mon, 6 May 2002157.85
Thu, 2 May 2002157.74
Wed, 1 May 2002157.74
Tue, 30 Apr 2002157.74
Mon, 29 Apr 2002157.86
Fri, 26 Apr 2002157.86
Thu, 25 Apr 2002157.67
Tue, 23 Apr 2002157.64
Mon, 22 Apr 2002157.61
Fri, 19 Apr 2002157.61
Thu, 18 Apr 2002157.50
Wed, 17 Apr 2002157.31
Tue, 16 Apr 2002157.16
Mon, 15 Apr 2002157.16
Fri, 12 Apr 2002157.16
Thu, 11 Apr 2002157.42
Wed, 10 Apr 2002157.45
Tue, 9 Apr 2002157.45
Mon, 8 Apr 2002157.34
Fri, 5 Apr 2002157.34
Thu, 4 Apr 2002157.25
Wed, 3 Apr 2002157.25
Tue, 2 Apr 2002157.17
Mon, 1 Apr 2002157.09
Fri, 29 Mar 2002156.82
Thu, 28 Mar 2002156.70
Wed, 27 Mar 2002156.59
Tue, 26 Mar 2002156.51
Mon, 25 Mar 2002156.28
Fri, 22 Mar 2002156.17
Thu, 21 Mar 2002155.97
Wed, 20 Mar 2002155.92
Tue, 19 Mar 2002155.73
Mon, 18 Mar 2002155.62
Fri, 15 Mar 2002155.62
Thu, 14 Mar 2002155.50
Wed, 13 Mar 2002155.34
Tue, 12 Mar 2002155.22
Mon, 11 Mar 2002155.04
Thu, 7 Mar 2002154.83
Wed, 6 Mar 2002154.83
Tue, 5 Mar 2002154.57
Mon, 4 Mar 2002154.70
Fri, 1 Mar 2002154.69
Thu, 28 Feb 2002154.69
Wed, 27 Feb 2002154.36
Tue, 26 Feb 2002154.34
Mon, 25 Feb 2002154.34
Fri, 22 Feb 2002154.34
Thu, 21 Feb 2002154.06
Wed, 20 Feb 2002154.06
Tue, 19 Feb 2002153.91
Mon, 18 Feb 2002153.98
Fri, 15 Feb 2002153.98
Thu, 14 Feb 2002153.83
Wed, 13 Feb 2002153.67
Tue, 12 Feb 2002153.57
Mon, 11 Feb 2002153.63
Fri, 8 Feb 2002153.58
Thu, 7 Feb 2002153.62
Wed, 6 Feb 2002153.36
Tue, 5 Feb 2002153.34
Mon, 4 Feb 2002153.52
Fri, 1 Feb 2002153.56
Thu, 31 Jan 2002153.67
Wed, 30 Jan 2002153.65
Tue, 29 Jan 2002153.68
Mon, 28 Jan 2002153.52
Fri, 25 Jan 2002153.61
Thu, 24 Jan 2002153.63
Wed, 23 Jan 2002153.68
Tue, 22 Jan 2002153.79
Mon, 21 Jan 2002153.88
Fri, 18 Jan 2002154.10
Thu, 17 Jan 2002153.96
Wed, 16 Jan 2002153.96
Tue, 15 Jan 2002153.85
Mon, 14 Jan 2002153.72
Fri, 11 Jan 2002153.60
Thu, 10 Jan 2002153.48
Wed, 9 Jan 2002153.29
Tue, 8 Jan 2002153.16
Mon, 7 Jan 2002153.06
Fri, 4 Jan 2002152.96
Thu, 3 Jan 2002152.96

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AED \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"