Central Bank of Armenia AED rates in 2011

Average 1 AED = 101.51 AMD

The mean of all 244 publications in 2011, ranging from 98.63 to 105.03 AMD.

Every rate of 2011

1 AED in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	105.03
Thu, 29 Dec 2011	104.96
Wed, 28 Dec 2011	105.00
Tue, 27 Dec 2011	104.68
Mon, 26 Dec 2011	104.43
Fri, 23 Dec 2011	104.35
Thu, 22 Dec 2011	104.20
Wed, 21 Dec 2011	104.12
Tue, 20 Dec 2011	104.10
Mon, 19 Dec 2011	103.99
Fri, 16 Dec 2011	104.06
Thu, 15 Dec 2011	104.08
Wed, 14 Dec 2011	104.07
Tue, 13 Dec 2011	104.08
Mon, 12 Dec 2011	104.18
Fri, 9 Dec 2011	104.31
Thu, 8 Dec 2011	104.42
Wed, 7 Dec 2011	104.44
Tue, 6 Dec 2011	104.34
Mon, 5 Dec 2011	104.06
Fri, 2 Dec 2011	103.79
Thu, 1 Dec 2011	103.96
Wed, 30 Nov 2011	103.95
Tue, 29 Nov 2011	104.20
Mon, 28 Nov 2011	104.32
Fri, 25 Nov 2011	104.39
Thu, 24 Nov 2011	104.37
Wed, 23 Nov 2011	104.55
Tue, 22 Nov 2011	104.64
Mon, 21 Nov 2011	104.63
Fri, 18 Nov 2011	104.53
Thu, 17 Nov 2011	104.68
Wed, 16 Nov 2011	104.80
Tue, 15 Nov 2011	104.79
Mon, 14 Nov 2011	104.67
Fri, 11 Nov 2011	104.57
Thu, 10 Nov 2011	104.47
Wed, 9 Nov 2011	104.52
Tue, 8 Nov 2011	104.24
Mon, 7 Nov 2011	103.59
Fri, 4 Nov 2011	103.28
Thu, 3 Nov 2011	103.18
Wed, 2 Nov 2011	103.17
Tue, 1 Nov 2011	103.17
Mon, 31 Oct 2011	103.35
Fri, 28 Oct 2011	103.07
Thu, 27 Oct 2011	103.03
Wed, 26 Oct 2011	102.92
Tue, 25 Oct 2011	102.80
Mon, 24 Oct 2011	102.84
Fri, 21 Oct 2011	102.91
Thu, 20 Oct 2011	102.89
Wed, 19 Oct 2011	102.76
Tue, 18 Oct 2011	102.42
Mon, 17 Oct 2011	102.21
Fri, 14 Oct 2011	102.14
Thu, 13 Oct 2011	102.24
Wed, 12 Oct 2011	102.43
Tue, 11 Oct 2011	102.39
Mon, 10 Oct 2011	102.35
Fri, 7 Oct 2011	102.12
Thu, 6 Oct 2011	102.07
Wed, 5 Oct 2011	102.18
Tue, 4 Oct 2011	102.14
Mon, 3 Oct 2011	101.91
Fri, 30 Sep 2011	101.29
Thu, 29 Sep 2011	101.10
Wed, 28 Sep 2011	100.84
Tue, 27 Sep 2011	100.94
Mon, 26 Sep 2011	101.22
Fri, 23 Sep 2011	101.52
Thu, 22 Sep 2011	101.81
Tue, 20 Sep 2011	101.95
Mon, 19 Sep 2011	102.06
Fri, 16 Sep 2011	102.19
Thu, 15 Sep 2011	102.08
Wed, 14 Sep 2011	102.07
Tue, 13 Sep 2011	101.98
Fri, 9 Sep 2011	101.52
Thu, 8 Sep 2011	101.26
Wed, 7 Sep 2011	100.93
Tue, 6 Sep 2011	100.67
Mon, 5 Sep 2011	100.50
Fri, 2 Sep 2011	100.32
Thu, 1 Sep 2011	100.05
Wed, 31 Aug 2011	100.07
Tue, 30 Aug 2011	100.17
Mon, 29 Aug 2011	100.27
Fri, 26 Aug 2011	100.22
Thu, 25 Aug 2011	100.11
Wed, 24 Aug 2011	100.09
Tue, 23 Aug 2011	99.98
Mon, 22 Aug 2011	99.92
Fri, 19 Aug 2011	99.75
Thu, 18 Aug 2011	99.78
Wed, 17 Aug 2011	99.95
Tue, 16 Aug 2011	100.10
Fri, 12 Aug 2011	100.20
Thu, 11 Aug 2011	100.33
Wed, 10 Aug 2011	100.27
Tue, 9 Aug 2011	100.13
Mon, 8 Aug 2011	100.00
Fri, 5 Aug 2011	99.80
Thu, 4 Aug 2011	99.56
Wed, 3 Aug 2011	99.12
Tue, 2 Aug 2011	98.97
Fri, 29 Jul 2011	98.96
Thu, 28 Jul 2011	99.22
Wed, 27 Jul 2011	99.40
Tue, 26 Jul 2011	99.46
Mon, 25 Jul 2011	99.55
Fri, 22 Jul 2011	99.74
Thu, 21 Jul 2011	99.77
Wed, 20 Jul 2011	99.78
Tue, 19 Jul 2011	99.77
Mon, 18 Jul 2011	99.94
Fri, 15 Jul 2011	100.00
Thu, 14 Jul 2011	100.21
Wed, 13 Jul 2011	100.32
Tue, 12 Jul 2011	100.35
Mon, 11 Jul 2011	100.29
Fri, 8 Jul 2011	100.52
Thu, 7 Jul 2011	100.68
Wed, 6 Jul 2011	100.58
Fri, 1 Jul 2011	100.43
Thu, 30 Jun 2011	100.43
Wed, 29 Jun 2011	100.73
Tue, 28 Jun 2011	101.20
Mon, 27 Jun 2011	101.44
Fri, 24 Jun 2011	101.70
Thu, 23 Jun 2011	101.75
Wed, 22 Jun 2011	101.72
Tue, 21 Jun 2011	101.77
Mon, 20 Jun 2011	101.81
Fri, 17 Jun 2011	102.12
Thu, 16 Jun 2011	102.28
Wed, 15 Jun 2011	102.34
Tue, 14 Jun 2011	102.33
Mon, 13 Jun 2011	102.45
Fri, 10 Jun 2011	102.58
Thu, 9 Jun 2011	102.54
Wed, 8 Jun 2011	102.50
Tue, 7 Jun 2011	102.52
Mon, 6 Jun 2011	102.51
Fri, 3 Jun 2011	102.53
Thu, 2 Jun 2011	102.36
Wed, 1 Jun 2011	102.40
Tue, 31 May 2011	102.58
Mon, 30 May 2011	102.85
Fri, 27 May 2011	102.80
Thu, 26 May 2011	102.59
Wed, 25 May 2011	102.40
Tue, 24 May 2011	102.27
Mon, 23 May 2011	102.03
Fri, 20 May 2011	101.97
Thu, 19 May 2011	101.99
Wed, 18 May 2011	102.07
Tue, 17 May 2011	101.75
Mon, 16 May 2011	101.73
Fri, 13 May 2011	101.66
Thu, 12 May 2011	101.53
Wed, 11 May 2011	101.34
Tue, 10 May 2011	101.40
Fri, 6 May 2011	101.51
Thu, 5 May 2011	101.60
Wed, 4 May 2011	101.49
Tue, 3 May 2011	101.23
Mon, 2 May 2011	100.92
Fri, 29 Apr 2011	100.78
Thu, 28 Apr 2011	101.06
Wed, 27 Apr 2011	101.37
Tue, 26 Apr 2011	101.72
Fri, 22 Apr 2011	102.07
Thu, 21 Apr 2011	102.32
Wed, 20 Apr 2011	102.60
Tue, 19 Apr 2011	102.65
Mon, 18 Apr 2011	102.64
Fri, 15 Apr 2011	102.59
Thu, 14 Apr 2011	102.50
Wed, 13 Apr 2011	102.60
Tue, 12 Apr 2011	102.38
Mon, 11 Apr 2011	101.91
Fri, 8 Apr 2011	101.57
Thu, 7 Apr 2011	101.09
Wed, 6 Apr 2011	101.11
Tue, 5 Apr 2011	101.04
Mon, 4 Apr 2011	100.80
Fri, 1 Apr 2011	100.72
Thu, 31 Mar 2011	100.66
Wed, 30 Mar 2011	100.50
Tue, 29 Mar 2011	100.37
Mon, 28 Mar 2011	100.22
Fri, 25 Mar 2011	100.16
Thu, 24 Mar 2011	100.19
Wed, 23 Mar 2011	100.41
Tue, 22 Mar 2011	100.55
Mon, 21 Mar 2011	100.69
Fri, 18 Mar 2011	100.71
Thu, 17 Mar 2011	100.63
Wed, 16 Mar 2011	100.59
Tue, 15 Mar 2011	100.22
Mon, 14 Mar 2011	100.10
Fri, 11 Mar 2011	100.22
Thu, 10 Mar 2011	100.19
Wed, 9 Mar 2011	100.08
Fri, 4 Mar 2011	100.07
Thu, 3 Mar 2011	100.15
Wed, 2 Mar 2011	99.98
Tue, 1 Mar 2011	99.98
Mon, 28 Feb 2011	100.02
Fri, 25 Feb 2011	99.81
Thu, 24 Feb 2011	99.57
Wed, 23 Feb 2011	99.26
Tue, 22 Feb 2011	99.33
Mon, 21 Feb 2011	99.44
Fri, 18 Feb 2011	99.60
Thu, 17 Feb 2011	99.67
Wed, 16 Feb 2011	99.53
Tue, 15 Feb 2011	99.48
Mon, 14 Feb 2011	99.25
Fri, 11 Feb 2011	99.11
Thu, 10 Feb 2011	99.03
Wed, 9 Feb 2011	98.96
Tue, 8 Feb 2011	99.04
Mon, 7 Feb 2011	99.18
Fri, 4 Feb 2011	99.30
Thu, 3 Feb 2011	99.45
Wed, 2 Feb 2011	99.31
Tue, 1 Feb 2011	99.05
Mon, 31 Jan 2011	98.83
Thu, 27 Jan 2011	98.63
Wed, 26 Jan 2011	98.77
Tue, 25 Jan 2011	99.44
Mon, 24 Jan 2011	99.78
Fri, 21 Jan 2011	100.02
Thu, 20 Jan 2011	100.25
Wed, 19 Jan 2011	100.15
Tue, 18 Jan 2011	99.60
Mon, 17 Jan 2011	99.38
Fri, 14 Jan 2011	99.25
Thu, 13 Jan 2011	99.17
Wed, 12 Jan 2011	99.12
Tue, 11 Jan 2011	99.06
Mon, 10 Jan 2011	98.95

Monthly averages

January		99.36
February		99.37
March		100.32
April		101.78
May		101.89
June		102.00
July		99.95
August		99.94
September		101.32
October		102.53
November		104.21
December		104.30

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AED \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"