1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AED
  4. 2013

Central Bank of Armenia AED rates in 2013

Average 1 AED = 111.50 AMD

The mean of all 241 publications in 2013, ranging from 109.96 to 114.10 AMD.

110.00112.00114.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 AED in AMD, newest first, one row per publication.

DateRate
Sat, 28 Dec 2013110.45
Fri, 27 Dec 2013110.31
Thu, 26 Dec 2013110.24
Wed, 25 Dec 2013110.27
Tue, 24 Dec 2013110.34
Mon, 23 Dec 2013110.43
Fri, 20 Dec 2013110.41
Thu, 19 Dec 2013110.36
Wed, 18 Dec 2013110.33
Tue, 17 Dec 2013110.26
Mon, 16 Dec 2013110.25
Fri, 13 Dec 2013110.25
Thu, 12 Dec 2013110.20
Wed, 11 Dec 2013110.22
Tue, 10 Dec 2013110.40
Mon, 9 Dec 2013110.75
Fri, 6 Dec 2013110.79
Thu, 5 Dec 2013110.57
Wed, 4 Dec 2013110.26
Tue, 3 Dec 2013110.05
Mon, 2 Dec 2013109.97
Fri, 29 Nov 2013109.96
Thu, 28 Nov 2013109.97
Wed, 27 Nov 2013109.99
Tue, 26 Nov 2013110.05
Mon, 25 Nov 2013110.11
Fri, 22 Nov 2013110.17
Thu, 21 Nov 2013110.25
Wed, 20 Nov 2013110.27
Tue, 19 Nov 2013110.21
Mon, 18 Nov 2013110.21
Fri, 15 Nov 2013110.36
Thu, 14 Nov 2013110.44
Wed, 13 Nov 2013110.37
Tue, 12 Nov 2013110.28
Mon, 11 Nov 2013110.38
Fri, 8 Nov 2013110.52
Thu, 7 Nov 2013110.62
Wed, 6 Nov 2013110.60
Tue, 5 Nov 2013110.47
Mon, 4 Nov 2013110.34
Fri, 1 Nov 2013110.33
Thu, 31 Oct 2013110.27
Wed, 30 Oct 2013110.35
Tue, 29 Oct 2013110.41
Mon, 28 Oct 2013110.47
Fri, 25 Oct 2013110.49
Thu, 24 Oct 2013110.40
Wed, 23 Oct 2013110.38
Tue, 22 Oct 2013110.46
Mon, 21 Oct 2013110.57
Fri, 18 Oct 2013110.68
Thu, 17 Oct 2013110.63
Wed, 16 Oct 2013110.78
Tue, 15 Oct 2013111.01
Mon, 14 Oct 2013111.18
Fri, 11 Oct 2013111.12
Thu, 10 Oct 2013110.95
Wed, 9 Oct 2013110.59
Tue, 8 Oct 2013110.47
Mon, 7 Oct 2013110.42
Fri, 4 Oct 2013110.34
Thu, 3 Oct 2013110.35
Wed, 2 Oct 2013110.37
Tue, 1 Oct 2013110.36
Mon, 30 Sep 2013110.34
Fri, 27 Sep 2013110.43
Thu, 26 Sep 2013110.50
Wed, 25 Sep 2013110.50
Tue, 24 Sep 2013110.47
Mon, 23 Sep 2013110.59
Fri, 20 Sep 2013110.73
Thu, 19 Sep 2013110.95
Wed, 18 Sep 2013111.29
Tue, 17 Sep 2013111.52
Fri, 13 Sep 2013111.46
Thu, 12 Sep 2013111.43
Wed, 11 Sep 2013111.52
Tue, 10 Sep 2013111.85
Mon, 9 Sep 2013112.03
Fri, 6 Sep 2013112.21
Thu, 5 Sep 2013112.17
Wed, 4 Sep 2013111.73
Tue, 3 Sep 2013111.01
Mon, 2 Sep 2013110.74
Fri, 30 Aug 2013110.60
Thu, 29 Aug 2013110.51
Wed, 28 Aug 2013110.52
Tue, 27 Aug 2013110.52
Mon, 26 Aug 2013110.51
Fri, 23 Aug 2013110.56
Thu, 22 Aug 2013110.56
Wed, 21 Aug 2013110.61
Tue, 20 Aug 2013110.63
Fri, 16 Aug 2013110.65
Thu, 15 Aug 2013110.72
Wed, 14 Aug 2013110.79
Tue, 13 Aug 2013110.84
Mon, 12 Aug 2013110.95
Fri, 9 Aug 2013110.94
Thu, 8 Aug 2013111.24
Wed, 7 Aug 2013111.49
Tue, 6 Aug 2013111.76
Mon, 5 Aug 2013111.79
Fri, 2 Aug 2013111.66
Thu, 1 Aug 2013111.52
Wed, 31 Jul 2013111.56
Tue, 30 Jul 2013111.60
Mon, 29 Jul 2013111.71
Fri, 26 Jul 2013111.84
Thu, 25 Jul 2013111.81
Wed, 24 Jul 2013111.72
Tue, 23 Jul 2013111.62
Mon, 22 Jul 2013111.62
Fri, 19 Jul 2013111.71
Thu, 18 Jul 2013111.80
Wed, 17 Jul 2013111.71
Tue, 16 Jul 2013111.69
Mon, 15 Jul 2013111.60
Fri, 12 Jul 2013111.57
Thu, 11 Jul 2013111.82
Wed, 10 Jul 2013112.03
Tue, 9 Jul 2013112.11
Thu, 4 Jul 2013112.10
Wed, 3 Jul 2013111.98
Tue, 2 Jul 2013111.85
Mon, 1 Jul 2013111.59
Fri, 28 Jun 2013111.60
Thu, 27 Jun 2013111.52
Wed, 26 Jun 2013111.71
Tue, 25 Jun 2013111.82
Mon, 24 Jun 2013112.07
Fri, 21 Jun 2013111.99
Thu, 20 Jun 2013111.74
Wed, 19 Jun 2013111.89
Tue, 18 Jun 2013112.31
Mon, 17 Jun 2013112.59
Fri, 14 Jun 2013112.56
Thu, 13 Jun 2013112.07
Wed, 12 Jun 2013111.85
Tue, 11 Jun 2013112.15
Mon, 10 Jun 2013112.46
Fri, 7 Jun 2013112.76
Thu, 6 Jun 2013112.97
Wed, 5 Jun 2013113.26
Tue, 4 Jun 2013113.49
Mon, 3 Jun 2013113.58
Fri, 31 May 2013113.59
Thu, 30 May 2013113.45
Wed, 29 May 2013113.39
Fri, 24 May 2013113.08
Thu, 23 May 2013112.93
Wed, 22 May 2013113.30
Tue, 21 May 2013113.56
Mon, 20 May 2013113.58
Fri, 17 May 2013113.56
Thu, 16 May 2013113.44
Wed, 15 May 2013113.43
Tue, 14 May 2013113.41
Mon, 13 May 2013113.21
Wed, 8 May 2013113.05
Tue, 7 May 2013113.03
Mon, 6 May 2013112.97
Fri, 3 May 2013112.71
Thu, 2 May 2013112.03
Tue, 30 Apr 2013111.89
Mon, 29 Apr 2013111.75
Fri, 26 Apr 2013111.99
Thu, 25 Apr 2013112.43
Tue, 23 Apr 2013112.82
Mon, 22 Apr 2013113.26
Fri, 19 Apr 2013113.37
Thu, 18 Apr 2013113.41
Wed, 17 Apr 2013113.44
Tue, 16 Apr 2013113.47
Mon, 15 Apr 2013113.51
Fri, 12 Apr 2013113.72
Thu, 11 Apr 2013113.82
Wed, 10 Apr 2013113.90
Tue, 9 Apr 2013114.02
Mon, 8 Apr 2013113.94
Fri, 5 Apr 2013113.87
Thu, 4 Apr 2013113.82
Wed, 3 Apr 2013113.76
Tue, 2 Apr 2013113.71
Fri, 29 Mar 2013113.96
Thu, 28 Mar 2013114.10
Wed, 27 Mar 2013113.94
Tue, 26 Mar 2013113.81
Mon, 25 Mar 2013113.85
Fri, 22 Mar 2013113.83
Thu, 21 Mar 2013113.79
Wed, 20 Mar 2013113.48
Tue, 19 Mar 2013113.19
Mon, 18 Mar 2013112.86
Fri, 15 Mar 2013112.78
Thu, 14 Mar 2013112.79
Wed, 13 Mar 2013112.37
Tue, 12 Mar 2013111.95
Mon, 11 Mar 2013111.82
Thu, 7 Mar 2013111.78
Wed, 6 Mar 2013111.77
Tue, 5 Mar 2013111.79
Mon, 4 Mar 2013111.81
Fri, 1 Mar 2013111.42
Thu, 28 Feb 2013111.41
Wed, 27 Feb 2013111.36
Tue, 26 Feb 2013111.39
Mon, 25 Feb 2013111.12
Fri, 22 Feb 2013110.94
Thu, 21 Feb 2013110.83
Wed, 20 Feb 2013110.79
Tue, 19 Feb 2013110.72
Fri, 15 Feb 2013110.69
Thu, 14 Feb 2013110.70
Wed, 13 Feb 2013110.74
Tue, 12 Feb 2013110.67
Mon, 11 Feb 2013110.62
Fri, 8 Feb 2013110.56
Thu, 7 Feb 2013110.54
Wed, 6 Feb 2013110.54
Tue, 5 Feb 2013110.48
Mon, 4 Feb 2013110.68
Fri, 1 Feb 2013110.69
Thu, 31 Jan 2013110.71
Wed, 30 Jan 2013110.90
Tue, 29 Jan 2013111.01
Fri, 25 Jan 2013110.62
Thu, 24 Jan 2013110.30
Wed, 23 Jan 2013110.39
Tue, 22 Jan 2013110.65
Mon, 21 Jan 2013110.77
Fri, 18 Jan 2013110.68
Thu, 17 Jan 2013110.62
Wed, 16 Jan 2013110.71
Tue, 15 Jan 2013110.97
Mon, 14 Jan 2013111.23
Fri, 11 Jan 2013111.24
Thu, 10 Jan 2013110.94
Wed, 9 Jan 2013110.54
Tue, 8 Jan 2013109.96

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AED \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"