Central Bank of Armenia AED rates in 2005

Average 1 AED = 124.51 AMD

The mean of all 251 publications in 2005, ranging from 118.64 to 136.62 AMD.

Every rate of 2005

1 AED in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	122.57
Thu, 29 Dec 2005	122.11
Wed, 28 Dec 2005	121.93
Tue, 27 Dec 2005	121.84
Mon, 26 Dec 2005	121.50
Fri, 23 Dec 2005	121.50
Thu, 22 Dec 2005	122.25
Wed, 21 Dec 2005	122.25
Tue, 20 Dec 2005	121.74
Mon, 19 Dec 2005	121.25
Fri, 16 Dec 2005	120.95
Thu, 15 Dec 2005	121.55
Wed, 14 Dec 2005	122.47
Tue, 13 Dec 2005	122.90
Mon, 12 Dec 2005	123.31
Fri, 9 Dec 2005	124.19
Thu, 8 Dec 2005	124.75
Wed, 7 Dec 2005	123.78
Tue, 6 Dec 2005	123.05
Mon, 5 Dec 2005	122.29
Fri, 2 Dec 2005	121.94
Thu, 1 Dec 2005	121.65
Wed, 30 Nov 2005	122.35
Tue, 29 Nov 2005	124.10
Mon, 28 Nov 2005	125.34
Fri, 25 Nov 2005	126.17
Thu, 24 Nov 2005	126.49
Wed, 23 Nov 2005	126.69
Tue, 22 Nov 2005	126.66
Mon, 21 Nov 2005	126.63
Fri, 18 Nov 2005	126.53
Thu, 17 Nov 2005	126.35
Wed, 16 Nov 2005	126.22
Tue, 15 Nov 2005	125.80
Mon, 14 Nov 2005	125.37
Fri, 11 Nov 2005	124.73
Thu, 10 Nov 2005	124.08
Wed, 9 Nov 2005	123.93
Tue, 8 Nov 2005	123.50
Mon, 7 Nov 2005	123.31
Fri, 4 Nov 2005	123.22
Thu, 3 Nov 2005	123.17
Wed, 2 Nov 2005	123.07
Tue, 1 Nov 2005	123.04
Mon, 31 Oct 2005	122.95
Fri, 28 Oct 2005	123.19
Thu, 27 Oct 2005	123.36
Wed, 26 Oct 2005	123.57
Tue, 25 Oct 2005	124.01
Mon, 24 Oct 2005	124.01
Fri, 21 Oct 2005	124.01
Thu, 20 Oct 2005	123.24
Wed, 19 Oct 2005	122.70
Tue, 18 Oct 2005	121.44
Mon, 17 Oct 2005	121.35
Fri, 14 Oct 2005	121.60
Thu, 13 Oct 2005	121.64
Wed, 12 Oct 2005	121.73
Tue, 11 Oct 2005	121.88
Fri, 7 Oct 2005	121.88
Thu, 6 Oct 2005	122.49
Wed, 5 Oct 2005	121.27
Tue, 4 Oct 2005	120.63
Mon, 3 Oct 2005	120.73
Fri, 30 Sep 2005	120.94
Thu, 29 Sep 2005	121.23
Wed, 28 Sep 2005	121.53
Tue, 27 Sep 2005	121.65
Mon, 26 Sep 2005	121.83
Fri, 23 Sep 2005	122.05
Thu, 22 Sep 2005	122.32
Tue, 20 Sep 2005	122.32
Mon, 19 Sep 2005	122.86
Fri, 16 Sep 2005	123.20
Thu, 15 Sep 2005	123.41
Wed, 14 Sep 2005	123.95
Tue, 13 Sep 2005	124.20
Mon, 12 Sep 2005	124.44
Fri, 9 Sep 2005	125.04
Thu, 8 Sep 2005	125.61
Wed, 7 Sep 2005	125.88
Tue, 6 Sep 2005	126.13
Mon, 5 Sep 2005	126.13
Fri, 2 Sep 2005	126.45
Thu, 1 Sep 2005	126.90
Wed, 31 Aug 2005	127.51
Tue, 30 Aug 2005	128.31
Mon, 29 Aug 2005	128.89
Fri, 26 Aug 2005	130.15
Thu, 25 Aug 2005	130.10
Wed, 24 Aug 2005	129.04
Tue, 23 Aug 2005	127.70
Mon, 22 Aug 2005	126.84
Fri, 19 Aug 2005	126.43
Thu, 18 Aug 2005	126.10
Tue, 16 Aug 2005	125.30
Mon, 15 Aug 2005	124.55
Fri, 12 Aug 2005	123.84
Thu, 11 Aug 2005	123.28
Wed, 10 Aug 2005	123.12
Tue, 9 Aug 2005	122.89
Mon, 8 Aug 2005	122.87
Fri, 5 Aug 2005	122.49
Thu, 4 Aug 2005	122.05
Wed, 3 Aug 2005	122.21
Tue, 2 Aug 2005	121.75
Mon, 1 Aug 2005	121.97
Fri, 29 Jul 2005	121.90
Thu, 28 Jul 2005	121.83
Wed, 27 Jul 2005	121.96
Tue, 26 Jul 2005	121.75
Mon, 25 Jul 2005	121.89
Fri, 22 Jul 2005	121.89
Thu, 21 Jul 2005	121.76
Wed, 20 Jul 2005	120.30
Tue, 19 Jul 2005	120.30
Mon, 18 Jul 2005	119.58
Fri, 15 Jul 2005	118.64
Thu, 14 Jul 2005	118.95
Wed, 13 Jul 2005	119.27
Tue, 12 Jul 2005	119.41
Mon, 11 Jul 2005	119.53
Fri, 8 Jul 2005	119.84
Thu, 7 Jul 2005	119.89
Wed, 6 Jul 2005	120.00
Sat, 2 Jul 2005	120.08
Fri, 1 Jul 2005	120.14
Thu, 30 Jun 2005	120.44
Wed, 29 Jun 2005	120.57
Tue, 28 Jun 2005	120.67
Mon, 27 Jun 2005	120.72
Fri, 24 Jun 2005	120.84
Thu, 23 Jun 2005	121.00
Wed, 22 Jun 2005	121.46
Tue, 21 Jun 2005	122.11
Mon, 20 Jun 2005	122.80
Fri, 17 Jun 2005	123.47
Thu, 16 Jun 2005	124.02
Wed, 15 Jun 2005	124.10
Tue, 14 Jun 2005	124.22
Mon, 13 Jun 2005	124.34
Fri, 10 Jun 2005	124.12
Thu, 9 Jun 2005	123.88
Wed, 8 Jun 2005	122.64
Tue, 7 Jun 2005	122.42
Mon, 6 Jun 2005	122.06
Fri, 3 Jun 2005	121.81
Thu, 2 Jun 2005	121.43
Wed, 1 Jun 2005	121.43
Tue, 31 May 2005	121.18
Mon, 30 May 2005	121.31
Fri, 27 May 2005	121.45
Thu, 26 May 2005	121.46
Wed, 25 May 2005	121.68
Tue, 24 May 2005	121.94
Mon, 23 May 2005	122.21
Fri, 20 May 2005	122.33
Thu, 19 May 2005	122.77
Wed, 18 May 2005	123.10
Tue, 17 May 2005	123.30
Mon, 16 May 2005	123.35
Fri, 13 May 2005	123.80
Thu, 12 May 2005	124.11
Wed, 11 May 2005	124.46
Tue, 10 May 2005	124.98
Fri, 6 May 2005	125.08
Thu, 5 May 2005	120.87
Wed, 4 May 2005	120.10
Tue, 3 May 2005	119.57
Mon, 2 May 2005	119.59
Fri, 29 Apr 2005	119.59
Thu, 28 Apr 2005	119.64
Wed, 27 Apr 2005	119.61
Tue, 26 Apr 2005	120.04
Mon, 25 Apr 2005	120.42
Fri, 22 Apr 2005	120.82
Thu, 21 Apr 2005	121.23
Wed, 20 Apr 2005	121.23
Tue, 19 Apr 2005	120.82
Mon, 18 Apr 2005	121.98
Fri, 15 Apr 2005	122.53
Thu, 14 Apr 2005	122.67
Wed, 13 Apr 2005	122.95
Tue, 12 Apr 2005	122.95
Mon, 11 Apr 2005	123.13
Fri, 8 Apr 2005	123.13
Thu, 7 Apr 2005	123.42
Wed, 6 Apr 2005	123.74
Tue, 5 Apr 2005	124.32
Mon, 4 Apr 2005	124.51
Fri, 1 Apr 2005	124.51
Thu, 31 Mar 2005	124.73
Wed, 30 Mar 2005	124.73
Tue, 29 Mar 2005	124.63
Mon, 28 Mar 2005	125.03
Fri, 25 Mar 2005	125.35
Thu, 24 Mar 2005	125.68
Wed, 23 Mar 2005	126.00
Tue, 22 Mar 2005	126.56
Mon, 21 Mar 2005	126.91
Fri, 18 Mar 2005	127.23
Thu, 17 Mar 2005	127.48
Wed, 16 Mar 2005	127.54
Tue, 15 Mar 2005	127.71
Mon, 14 Mar 2005	127.71
Fri, 11 Mar 2005	127.79
Thu, 10 Mar 2005	127.79
Wed, 9 Mar 2005	127.98
Sat, 5 Mar 2005	127.98
Fri, 4 Mar 2005	128.03
Thu, 3 Mar 2005	128.10
Wed, 2 Mar 2005	128.16
Tue, 1 Mar 2005	128.24
Mon, 28 Feb 2005	128.30
Fri, 25 Feb 2005	128.30
Thu, 24 Feb 2005	128.45
Wed, 23 Feb 2005	128.58
Tue, 22 Feb 2005	128.67
Mon, 21 Feb 2005	128.70
Fri, 18 Feb 2005	128.91
Thu, 17 Feb 2005	128.40
Wed, 16 Feb 2005	128.68
Tue, 15 Feb 2005	128.85
Mon, 14 Feb 2005	128.99
Fri, 11 Feb 2005	129.30
Thu, 10 Feb 2005	128.79
Wed, 9 Feb 2005	128.93
Tue, 8 Feb 2005	129.07
Mon, 7 Feb 2005	129.15
Fri, 4 Feb 2005	129.29
Thu, 3 Feb 2005	130.18
Wed, 2 Feb 2005	128.83
Tue, 1 Feb 2005	130.04
Mon, 31 Jan 2005	130.27
Thu, 27 Jan 2005	130.98
Wed, 26 Jan 2005	131.33
Tue, 25 Jan 2005	131.80
Mon, 24 Jan 2005	132.65
Fri, 21 Jan 2005	133.13
Thu, 20 Jan 2005	134.35
Wed, 19 Jan 2005	135.42
Tue, 18 Jan 2005	135.98
Mon, 17 Jan 2005	136.19
Fri, 14 Jan 2005	136.62
Thu, 13 Jan 2005	136.46
Wed, 12 Jan 2005	136.04
Tue, 11 Jan 2005	135.42
Mon, 10 Jan 2005	134.78
Fri, 7 Jan 2005	133.07
Wed, 5 Jan 2005	132.34
Tue, 4 Jan 2005	132.34

Monthly averages

January		133.84
February		128.92
March		126.88
April		122.06
May		122.32
June		122.30
July		120.45
August		125.34
September		123.72
October		122.38
November		124.85
December		122.35

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AED \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"