1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AED
  4. 2024

Central Bank of Armenia AED rates in 2024

Average 1 AED = 106.91 AMD

The mean of all 253 publications in 2024, ranging from 105.36 to 110.44 AMD.

106.00108.00110.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AED in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 2024107.97
Fri, 27 Dec 2024107.95
Thu, 26 Dec 2024107.87
Wed, 25 Dec 2024107.83
Tue, 24 Dec 2024107.75
Mon, 23 Dec 2024107.70
Fri, 20 Dec 2024107.56
Thu, 19 Dec 2024107.52
Wed, 18 Dec 2024107.45
Tue, 17 Dec 2024107.44
Mon, 16 Dec 2024106.96
Fri, 13 Dec 2024107.27
Thu, 12 Dec 2024107.36
Wed, 11 Dec 2024107.37
Tue, 10 Dec 2024107.51
Mon, 9 Dec 2024107.76
Fri, 6 Dec 2024109.27
Thu, 5 Dec 2024109.74
Wed, 4 Dec 2024109.65
Tue, 3 Dec 2024108.80
Mon, 2 Dec 2024108.33
Fri, 29 Nov 2024107.45
Thu, 28 Nov 2024106.99
Wed, 27 Nov 2024106.63
Tue, 26 Nov 2024106.43
Mon, 25 Nov 2024106.22
Fri, 22 Nov 2024106.13
Thu, 21 Nov 2024106.04
Wed, 20 Nov 2024105.97
Tue, 19 Nov 2024105.91
Mon, 18 Nov 2024105.89
Fri, 15 Nov 2024105.71
Thu, 14 Nov 2024105.54
Wed, 13 Nov 2024105.55
Tue, 12 Nov 2024105.51
Mon, 11 Nov 2024105.47
Fri, 8 Nov 2024105.47
Thu, 7 Nov 2024105.43
Wed, 6 Nov 2024105.46
Tue, 5 Nov 2024105.43
Mon, 4 Nov 2024105.42
Fri, 1 Nov 2024105.41
Thu, 31 Oct 2024105.55
Wed, 30 Oct 2024105.39
Tue, 29 Oct 2024105.39
Mon, 28 Oct 2024105.41
Fri, 25 Oct 2024105.44
Thu, 24 Oct 2024105.41
Wed, 23 Oct 2024105.55
Tue, 22 Oct 2024105.43
Mon, 21 Oct 2024105.42
Fri, 18 Oct 2024105.44
Thu, 17 Oct 2024105.50
Wed, 16 Oct 2024105.45
Tue, 15 Oct 2024105.43
Mon, 14 Oct 2024105.41
Fri, 11 Oct 2024105.41
Thu, 10 Oct 2024105.41
Wed, 9 Oct 2024105.39
Tue, 8 Oct 2024105.48
Mon, 7 Oct 2024105.36
Fri, 4 Oct 2024105.37
Thu, 3 Oct 2024105.38
Wed, 2 Oct 2024105.42
Tue, 1 Oct 2024105.41
Mon, 30 Sep 2024105.44
Fri, 27 Sep 2024105.46
Thu, 26 Sep 2024105.49
Wed, 25 Sep 2024105.51
Tue, 24 Sep 2024105.47
Mon, 23 Sep 2024105.60
Fri, 20 Sep 2024105.45
Thu, 19 Sep 2024105.58
Wed, 18 Sep 2024105.40
Tue, 17 Sep 2024105.53
Mon, 16 Sep 2024105.42
Fri, 13 Sep 2024105.43
Thu, 12 Sep 2024105.44
Wed, 11 Sep 2024105.44
Tue, 10 Sep 2024105.43
Mon, 9 Sep 2024105.41
Fri, 6 Sep 2024105.40
Thu, 5 Sep 2024105.45
Wed, 4 Sep 2024105.54
Tue, 3 Sep 2024105.48
Mon, 2 Sep 2024105.55
Fri, 30 Aug 2024105.52
Thu, 29 Aug 2024105.60
Wed, 28 Aug 2024105.62
Tue, 27 Aug 2024105.60
Mon, 26 Aug 2024105.67
Fri, 23 Aug 2024105.66
Thu, 22 Aug 2024105.64
Wed, 21 Aug 2024105.74
Tue, 20 Aug 2024105.67
Mon, 19 Aug 2024105.69
Fri, 16 Aug 2024105.68
Thu, 15 Aug 2024105.72
Wed, 14 Aug 2024105.76
Tue, 13 Aug 2024105.81
Mon, 12 Aug 2024105.71
Fri, 9 Aug 2024105.70
Thu, 8 Aug 2024105.78
Wed, 7 Aug 2024105.57
Tue, 6 Aug 2024105.70
Mon, 5 Aug 2024105.58
Fri, 2 Aug 2024105.60
Thu, 1 Aug 2024105.59
Wed, 31 Jul 2024105.67
Tue, 30 Jul 2024105.74
Mon, 29 Jul 2024105.54
Fri, 26 Jul 2024105.75
Thu, 25 Jul 2024105.61
Wed, 24 Jul 2024105.75
Tue, 23 Jul 2024105.62
Mon, 22 Jul 2024105.58
Fri, 19 Jul 2024105.74
Thu, 18 Jul 2024105.64
Wed, 17 Jul 2024105.70
Tue, 16 Jul 2024105.63
Mon, 15 Jul 2024105.59
Fri, 12 Jul 2024105.64
Thu, 11 Jul 2024105.76
Wed, 10 Jul 2024105.61
Tue, 9 Jul 2024105.64
Mon, 8 Jul 2024105.61
Thu, 4 Jul 2024105.63
Wed, 3 Jul 2024105.70
Tue, 2 Jul 2024105.68
Mon, 1 Jul 2024105.66
Fri, 28 Jun 2024105.69
Thu, 27 Jun 2024105.67
Wed, 26 Jun 2024105.73
Tue, 25 Jun 2024105.70
Mon, 24 Jun 2024105.66
Fri, 21 Jun 2024105.79
Thu, 20 Jun 2024105.69
Wed, 19 Jun 2024105.80
Tue, 18 Jun 2024105.84
Mon, 17 Jun 2024105.85
Fri, 14 Jun 2024105.77
Thu, 13 Jun 2024105.65
Wed, 12 Jun 2024105.54
Tue, 11 Jun 2024105.53
Mon, 10 Jun 2024105.52
Fri, 7 Jun 2024105.57
Thu, 6 Jun 2024105.55
Wed, 5 Jun 2024105.69
Tue, 4 Jun 2024105.46
Mon, 3 Jun 2024105.51
Fri, 31 May 2024105.48
Thu, 30 May 2024105.73
Wed, 29 May 2024105.51
Mon, 27 May 2024105.65
Fri, 24 May 2024105.57
Thu, 23 May 2024105.52
Wed, 22 May 2024105.74
Tue, 21 May 2024105.70
Mon, 20 May 2024105.64
Fri, 17 May 2024105.53
Thu, 16 May 2024105.66
Wed, 15 May 2024105.51
Tue, 14 May 2024105.82
Mon, 13 May 2024105.54
Fri, 10 May 2024105.64
Wed, 8 May 2024105.64
Tue, 7 May 2024105.57
Mon, 6 May 2024105.62
Fri, 3 May 2024105.45
Thu, 2 May 2024105.54
Tue, 30 Apr 2024105.64
Mon, 29 Apr 2024105.59
Fri, 26 Apr 2024105.66
Thu, 25 Apr 2024105.80
Tue, 23 Apr 2024106.20
Mon, 22 Apr 2024106.58
Fri, 19 Apr 2024106.90
Thu, 18 Apr 2024107.30
Wed, 17 Apr 2024107.58
Tue, 16 Apr 2024107.62
Mon, 15 Apr 2024107.76
Fri, 12 Apr 2024107.24
Thu, 11 Apr 2024106.59
Wed, 10 Apr 2024106.30
Tue, 9 Apr 2024106.09
Mon, 8 Apr 2024105.93
Fri, 5 Apr 2024105.78
Thu, 4 Apr 2024105.81
Wed, 3 Apr 2024106.12
Tue, 2 Apr 2024106.46
Mon, 1 Apr 2024106.73
Fri, 29 Mar 2024107.09
Thu, 28 Mar 2024107.41
Wed, 27 Mar 2024107.48
Tue, 26 Mar 2024107.75
Mon, 25 Mar 2024107.85
Fri, 22 Mar 2024108.31
Thu, 21 Mar 2024108.50
Wed, 20 Mar 2024108.85
Tue, 19 Mar 2024109.26
Mon, 18 Mar 2024109.45
Fri, 15 Mar 2024109.63
Thu, 14 Mar 2024109.64
Wed, 13 Mar 2024109.70
Tue, 12 Mar 2024109.83
Mon, 11 Mar 2024109.88
Thu, 7 Mar 2024109.92
Wed, 6 Mar 2024109.98
Tue, 5 Mar 2024110.00
Mon, 4 Mar 2024110.03
Fri, 1 Mar 2024110.27
Thu, 29 Feb 2024110.04
Wed, 28 Feb 2024110.08
Tue, 27 Feb 2024110.10
Mon, 26 Feb 2024110.11
Fri, 23 Feb 2024110.09
Thu, 22 Feb 2024110.09
Wed, 21 Feb 2024110.09
Tue, 20 Feb 2024110.12
Mon, 19 Feb 2024110.10
Fri, 16 Feb 2024110.11
Thu, 15 Feb 2024110.06
Wed, 14 Feb 2024109.88
Tue, 13 Feb 2024110.06
Mon, 12 Feb 2024110.14
Fri, 9 Feb 2024110.14
Thu, 8 Feb 2024110.12
Wed, 7 Feb 2024110.06
Tue, 6 Feb 2024110.06
Mon, 5 Feb 2024110.00
Fri, 2 Feb 2024109.99
Thu, 1 Feb 2024109.96
Wed, 31 Jan 2024109.91
Tue, 30 Jan 2024109.98
Mon, 29 Jan 2024109.94
Fri, 26 Jan 2024109.89
Thu, 25 Jan 2024110.05
Wed, 24 Jan 2024110.20
Tue, 23 Jan 2024110.30
Mon, 22 Jan 2024110.31
Fri, 19 Jan 2024110.38
Thu, 18 Jan 2024110.34
Wed, 17 Jan 2024110.40
Tue, 16 Jan 2024110.43
Mon, 15 Jan 2024110.40
Fri, 12 Jan 2024110.37
Thu, 11 Jan 2024110.27
Wed, 10 Jan 2024110.40
Tue, 9 Jan 2024110.44
Mon, 8 Jan 2024110.33
Fri, 5 Jan 2024110.33
Thu, 4 Jan 2024110.38
Wed, 3 Jan 2024110.35

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AED \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"