1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CHF
  4. 2000

Central Bank of Armenia CHF rates in 2000

Average 1 CHF = 319.70 AMD

The mean of all 256 publications in 2000, ranging from 301.59 to 341.44 AMD.

300.00320.00340.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 CHF in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 2000337.32
Fri, 29 Dec 2000336.24
Thu, 28 Dec 2000335.03
Wed, 27 Dec 2000335.03
Tue, 26 Dec 2000336.29
Mon, 25 Dec 2000332.35
Fri, 22 Dec 2000331.65
Thu, 21 Dec 2000328.06
Wed, 20 Dec 2000330.68
Tue, 19 Dec 2000330.66
Mon, 18 Dec 2000326.21
Fri, 15 Dec 2000323.26
Thu, 14 Dec 2000324.93
Wed, 13 Dec 2000325.02
Tue, 12 Dec 2000327.24
Mon, 11 Dec 2000328.05
Fri, 8 Dec 2000324.41
Thu, 7 Dec 2000324.46
Wed, 6 Dec 2000326.53
Tue, 5 Dec 2000320.06
Mon, 4 Dec 2000318.21
Fri, 1 Dec 2000316.15
Thu, 30 Nov 2000313.08
Wed, 29 Nov 2000307.33
Tue, 28 Nov 2000307.30
Mon, 27 Nov 2000308.08
Fri, 24 Nov 2000307.89
Thu, 23 Nov 2000309.29
Wed, 22 Nov 2000308.48
Tue, 21 Nov 2000311.14
Mon, 20 Nov 2000311.81
Fri, 17 Nov 2000313.64
Thu, 16 Nov 2000313.91
Wed, 15 Nov 2000315.47
Tue, 14 Nov 2000317.33
Mon, 13 Nov 2000312.67
Fri, 10 Nov 2000315.00
Thu, 9 Nov 2000316.37
Wed, 8 Nov 2000317.33
Tue, 7 Nov 2000316.27
Mon, 6 Nov 2000312.90
Fri, 3 Nov 2000309.35
Thu, 2 Nov 2000305.49
Wed, 1 Nov 2000307.12
Tue, 31 Oct 2000303.50
Mon, 30 Oct 2000303.38
Fri, 27 Oct 2000304.93
Thu, 26 Oct 2000307.39
Wed, 25 Oct 2000306.71
Tue, 24 Oct 2000308.56
Mon, 23 Oct 2000307.09
Fri, 20 Oct 2000309.93
Thu, 19 Oct 2000308.12
Wed, 18 Oct 2000308.21
Tue, 17 Oct 2000313.55
Mon, 16 Oct 2000313.07
Fri, 13 Oct 2000315.20
Thu, 12 Oct 2000310.59
Wed, 11 Oct 2000309.04
Tue, 10 Oct 2000308.17
Mon, 9 Oct 2000310.97
Fri, 6 Oct 2000310.13
Thu, 5 Oct 2000308.64
Wed, 4 Oct 2000308.48
Tue, 3 Oct 2000308.73
Mon, 2 Oct 2000308.24
Fri, 29 Sep 2000312.05
Thu, 28 Sep 2000310.21
Wed, 27 Sep 2000310.45
Tue, 26 Sep 2000312.90
Mon, 25 Sep 2000303.99
Fri, 22 Sep 2000302.67
Wed, 20 Sep 2000301.59
Tue, 19 Sep 2000304.09
Mon, 18 Sep 2000307.41
Fri, 15 Sep 2000306.09
Thu, 14 Sep 2000306.93
Wed, 13 Sep 2000305.76
Tue, 12 Sep 2000306.50
Mon, 11 Sep 2000304.86
Fri, 8 Sep 2000308.66
Thu, 7 Sep 2000309.89
Wed, 6 Sep 2000312.72
Tue, 5 Sep 2000309.70
Mon, 4 Sep 2000309.12
Fri, 1 Sep 2000309.98
Thu, 31 Aug 2000316.22
Wed, 30 Aug 2000316.22
Tue, 29 Aug 2000316.50
Mon, 28 Aug 2000315.45
Fri, 25 Aug 2000311.19
Thu, 24 Aug 2000311.50
Wed, 23 Aug 2000313.16
Tue, 22 Aug 2000316.54
Mon, 21 Aug 2000316.55
Fri, 18 Aug 2000314.58
Thu, 17 Aug 2000315.36
Wed, 16 Aug 2000312.30
Tue, 15 Aug 2000315.25
Mon, 14 Aug 2000313.91
Fri, 11 Aug 2000312.02
Thu, 10 Aug 2000314.65
Wed, 9 Aug 2000315.25
Tue, 8 Aug 2000314.19
Mon, 7 Aug 2000316.02
Fri, 4 Aug 2000321.04
Thu, 3 Aug 2000325.89
Wed, 2 Aug 2000324.79
Tue, 1 Aug 2000326.45
Mon, 31 Jul 2000329.92
Fri, 28 Jul 2000331.30
Thu, 27 Jul 2000331.60
Wed, 26 Jul 2000328.91
Tue, 25 Jul 2000330.94
Mon, 24 Jul 2000326.54
Fri, 21 Jul 2000326.71
Thu, 20 Jul 2000330.95
Wed, 19 Jul 2000331.40
Tue, 18 Jul 2000331.02
Mon, 17 Jul 2000330.21
Fri, 14 Jul 2000335.58
Thu, 13 Jul 2000336.62
Wed, 12 Jul 2000337.68
Tue, 11 Jul 2000336.20
Mon, 10 Jul 2000337.72
Fri, 7 Jul 2000336.81
Thu, 6 Jul 2000334.85
Tue, 4 Jul 2000336.53
Mon, 3 Jul 2000334.72
Fri, 30 Jun 2000333.25
Thu, 29 Jun 2000332.14
Wed, 28 Jun 2000329.69
Tue, 27 Jun 2000331.73
Mon, 26 Jun 2000332.95
Fri, 23 Jun 2000333.82
Thu, 22 Jun 2000335.03
Wed, 21 Jun 2000337.72
Tue, 20 Jun 2000334.60
Mon, 19 Jun 2000332.07
Fri, 16 Jun 2000335.91
Thu, 15 Jun 2000334.25
Wed, 14 Jun 2000331.68
Tue, 13 Jun 2000328.70
Mon, 12 Jun 2000334.15
Fri, 9 Jun 2000333.97
Thu, 8 Jun 2000325.69
Wed, 7 Jun 2000323.88
Tue, 6 Jun 2000320.42
Mon, 5 Jun 2000318.78
Fri, 2 Jun 2000318.13
Thu, 1 Jun 2000319.52
Wed, 31 May 2000316.99
Tue, 30 May 2000313.62
Mon, 29 May 2000309.10
Fri, 26 May 2000311.63
Thu, 25 May 2000312.26
Wed, 24 May 2000310.63
Tue, 23 May 2000306.85
Mon, 22 May 2000308.73
Fri, 19 May 2000308.83
Thu, 18 May 2000312.96
Wed, 17 May 2000314.38
Tue, 16 May 2000310.90
Mon, 15 May 2000311.91
Fri, 12 May 2000311.96
Thu, 11 May 2000309.54
Wed, 10 May 2000309.16
Sat, 6 May 2000307.25
Fri, 5 May 2000307.16
Thu, 4 May 2000310.37
Wed, 3 May 2000306.80
Tue, 2 May 2000306.80
Mon, 1 May 2000306.91
Fri, 28 Apr 2000310.34
Thu, 27 Apr 2000314.20
Wed, 26 Apr 2000316.59
Tue, 25 Apr 2000317.07
Fri, 21 Apr 2000319.70
Thu, 20 Apr 2000321.82
Wed, 19 Apr 2000321.85
Tue, 18 Apr 2000322.75
Mon, 17 Apr 2000322.69
Fri, 14 Apr 2000323.86
Thu, 13 Apr 2000324.33
Wed, 12 Apr 2000323.93
Tue, 11 Apr 2000322.59
Mon, 10 Apr 2000321.97
Thu, 6 Apr 2000319.27
Wed, 5 Apr 2000318.75
Tue, 4 Apr 2000317.30
Mon, 3 Apr 2000316.88
Fri, 31 Mar 2000317.58
Thu, 30 Mar 2000320.04
Wed, 29 Mar 2000322.11
Tue, 28 Mar 2000315.01
Mon, 27 Mar 2000314.96
Fri, 24 Mar 2000314.96
Thu, 23 Mar 2000317.90
Wed, 22 Mar 2000318.16
Tue, 21 Mar 2000316.75
Mon, 20 Mar 2000317.04
Fri, 17 Mar 2000316.46
Thu, 16 Mar 2000315.59
Wed, 15 Mar 2000318.44
Tue, 14 Mar 2000315.65
Mon, 13 Mar 2000315.84
Fri, 10 Mar 2000313.44
Thu, 9 Mar 2000313.80
Wed, 8 Mar 2000316.01
Tue, 7 Mar 2000316.01
Mon, 6 Mar 2000317.93
Fri, 3 Mar 2000316.94
Thu, 2 Mar 2000318.70
Wed, 1 Mar 2000316.56
Tue, 29 Feb 2000322.06
Mon, 28 Feb 2000325.06
Fri, 25 Feb 2000330.57
Thu, 24 Feb 2000329.48
Wed, 23 Feb 2000324.71
Tue, 22 Feb 2000324.69
Mon, 21 Feb 2000326.33
Fri, 18 Feb 2000322.67
Thu, 17 Feb 2000321.31
Wed, 16 Feb 2000323.75
Tue, 15 Feb 2000321.78
Mon, 14 Feb 2000321.78
Fri, 11 Feb 2000325.42
Thu, 10 Feb 2000324.48
Wed, 9 Feb 2000320.50
Tue, 8 Feb 2000322.66
Mon, 7 Feb 2000320.14
Fri, 4 Feb 2000319.15
Thu, 3 Feb 2000319.15
Wed, 2 Feb 2000321.55
Tue, 1 Feb 2000322.82
Mon, 31 Jan 2000327.53
Fri, 28 Jan 2000328.88
Thu, 27 Jan 2000329.60
Wed, 26 Jan 2000328.68
Tue, 25 Jan 2000331.67
Mon, 24 Jan 2000331.57
Fri, 21 Jan 2000328.82
Thu, 20 Jan 2000328.21
Wed, 19 Jan 2000328.14
Tue, 18 Jan 2000332.52
Mon, 17 Jan 2000335.30
Fri, 14 Jan 2000336.62
Thu, 13 Jan 2000334.89
Wed, 12 Jan 2000334.09
Tue, 11 Jan 2000336.09
Mon, 10 Jan 2000341.44
Fri, 7 Jan 2000339.03
Thu, 6 Jan 2000326.53
Wed, 5 Jan 2000332.16
Tue, 4 Jan 2000331.11
Mon, 3 Jan 2000331.11

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CHF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"