Central Bank of Armenia CHF rates in 2004

Average 1 CHF = 428.41 AMD

The mean of all 249 publications in 2004, ranging from 400.27 to 466.85 AMD.

Every rate of 2004

1 CHF in AMD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	428.95
Wed, 29 Dec 2004	424.78
Tue, 28 Dec 2004	425.38
Mon, 27 Dec 2004	422.05
Fri, 24 Dec 2004	419.59
Thu, 23 Dec 2004	420.72
Wed, 22 Dec 2004	421.79
Tue, 21 Dec 2004	418.41
Fri, 17 Dec 2004	417.18
Thu, 16 Dec 2004	419.70
Wed, 15 Dec 2004	417.92
Tue, 14 Dec 2004	415.47
Mon, 13 Dec 2004	414.48
Fri, 10 Dec 2004	414.70
Thu, 9 Dec 2004	420.25
Tue, 7 Dec 2004	426.56
Mon, 6 Dec 2004	430.66
Fri, 3 Dec 2004	435.44
Thu, 2 Dec 2004	439.11
Wed, 1 Dec 2004	436.66
Tue, 30 Nov 2004	437.89
Mon, 29 Nov 2004	437.15
Fri, 26 Nov 2004	434.94
Thu, 25 Nov 2004	425.95
Wed, 24 Nov 2004	431.51
Tue, 23 Nov 2004	431.76
Mon, 22 Nov 2004	431.99
Fri, 19 Nov 2004	427.72
Thu, 18 Nov 2004	428.20
Wed, 17 Nov 2004	427.21
Tue, 16 Nov 2004	427.46
Mon, 15 Nov 2004	426.95
Fri, 12 Nov 2004	429.22
Thu, 11 Nov 2004	425.58
Tue, 9 Nov 2004	422.47
Mon, 8 Nov 2004	423.65
Fri, 5 Nov 2004	418.97
Thu, 4 Nov 2004	418.27
Wed, 3 Nov 2004	419.66
Tue, 2 Nov 2004	419.71
Mon, 1 Nov 2004	418.83
Fri, 29 Oct 2004	421.03
Thu, 28 Oct 2004	420.98
Wed, 27 Oct 2004	421.72
Tue, 26 Oct 2004	414.29
Mon, 25 Oct 2004	414.80
Fri, 22 Oct 2004	415.25
Thu, 21 Oct 2004	412.72
Wed, 20 Oct 2004	411.65
Tue, 19 Oct 2004	408.29
Mon, 18 Oct 2004	406.15
Fri, 15 Oct 2004	401.99
Thu, 14 Oct 2004	402.90
Wed, 13 Oct 2004	405.23
Tue, 12 Oct 2004	401.85
Mon, 11 Oct 2004	401.10
Fri, 8 Oct 2004	400.27
Thu, 7 Oct 2004	401.14
Wed, 6 Oct 2004	401.48
Tue, 5 Oct 2004	405.66
Mon, 4 Oct 2004	405.57
Fri, 1 Oct 2004	403.52
Thu, 30 Sep 2004	404.18
Wed, 29 Sep 2004	404.07
Tue, 28 Sep 2004	406.40
Mon, 27 Sep 2004	408.77
Fri, 24 Sep 2004	402.64
Thu, 23 Sep 2004	404.98
Wed, 22 Sep 2004	403.46
Mon, 20 Sep 2004	403.06
Fri, 17 Sep 2004	407.16
Thu, 16 Sep 2004	407.03
Wed, 15 Sep 2004	408.31
Tue, 14 Sep 2004	408.32
Mon, 13 Sep 2004	407.75
Fri, 10 Sep 2004	403.04
Thu, 9 Sep 2004	406.54
Wed, 8 Sep 2004	406.00
Tue, 7 Sep 2004	409.42
Mon, 6 Sep 2004	409.19
Fri, 3 Sep 2004	407.61
Thu, 2 Sep 2004	404.87
Wed, 1 Sep 2004	403.23
Tue, 31 Aug 2004	404.35
Mon, 30 Aug 2004	404.93
Fri, 27 Aug 2004	404.37
Thu, 26 Aug 2004	406.79
Wed, 25 Aug 2004	410.51
Tue, 24 Aug 2004	412.01
Mon, 23 Aug 2004	415.55
Fri, 20 Aug 2004	414.90
Thu, 19 Aug 2004	414.88
Wed, 18 Aug 2004	416.35
Tue, 17 Aug 2004	412.46
Mon, 16 Aug 2004	412.92
Fri, 13 Aug 2004	414.30
Thu, 12 Aug 2004	414.78
Wed, 11 Aug 2004	413.03
Tue, 10 Aug 2004	406.72
Mon, 9 Aug 2004	405.90
Fri, 6 Aug 2004	403.49
Thu, 5 Aug 2004	404.48
Wed, 4 Aug 2004	407.39
Tue, 3 Aug 2004	405.46
Mon, 2 Aug 2004	405.53
Fri, 30 Jul 2004	406.67
Thu, 29 Jul 2004	412.20
Wed, 28 Jul 2004	414.98
Tue, 27 Jul 2004	417.61
Mon, 26 Jul 2004	418.93
Fri, 23 Jul 2004	418.39
Thu, 22 Jul 2004	417.14
Wed, 21 Jul 2004	416.35
Tue, 20 Jul 2004	420.69
Mon, 19 Jul 2004	423.47
Fri, 16 Jul 2004	425.53
Thu, 15 Jul 2004	429.59
Wed, 14 Jul 2004	432.67
Tue, 13 Jul 2004	432.69
Mon, 12 Jul 2004	432.37
Fri, 9 Jul 2004	433.72
Thu, 8 Jul 2004	432.76
Wed, 7 Jul 2004	432.92
Fri, 2 Jul 2004	426.50
Thu, 1 Jul 2004	425.67
Wed, 30 Jun 2004	428.97
Tue, 29 Jun 2004	429.54
Mon, 28 Jun 2004	431.14
Fri, 25 Jun 2004	429.74
Thu, 24 Jun 2004	431.91
Wed, 23 Jun 2004	435.05
Tue, 22 Jun 2004	432.66
Mon, 21 Jun 2004	432.42
Fri, 18 Jun 2004	431.25
Thu, 17 Jun 2004	433.19
Wed, 16 Jun 2004	432.75
Tue, 15 Jun 2004	434.21
Mon, 14 Jun 2004	435.51
Fri, 11 Jun 2004	436.84
Thu, 10 Jun 2004	440.66
Wed, 9 Jun 2004	441.07
Tue, 8 Jun 2004	436.03
Mon, 7 Jun 2004	437.10
Fri, 4 Jun 2004	438.97
Thu, 3 Jun 2004	437.86
Wed, 2 Jun 2004	437.60
Tue, 1 Jun 2004	438.60
Mon, 31 May 2004	431.72
Thu, 27 May 2004	430.15
Wed, 26 May 2004	427.97
Tue, 25 May 2004	430.11
Mon, 24 May 2004	427.27
Fri, 21 May 2004	431.16
Thu, 20 May 2004	432.57
Wed, 19 May 2004	434.71
Tue, 18 May 2004	426.72
Mon, 17 May 2004	427.95
Fri, 14 May 2004	428.89
Thu, 13 May 2004	426.13
Wed, 12 May 2004	427.61
Tue, 11 May 2004	432.97
Mon, 10 May 2004	434.06
Fri, 7 May 2004	434.57
Thu, 6 May 2004	427.73
Wed, 5 May 2004	422.57
Tue, 4 May 2004	421.91
Mon, 3 May 2004	419.51
Fri, 30 Apr 2004	420.64
Thu, 29 Apr 2004	420.35
Wed, 28 Apr 2004	417.93
Tue, 27 Apr 2004	420.51
Mon, 26 Apr 2004	422.18
Fri, 23 Apr 2004	422.54
Thu, 22 Apr 2004	426.32
Wed, 21 Apr 2004	433.23
Tue, 20 Apr 2004	429.59
Mon, 19 Apr 2004	427.96
Fri, 16 Apr 2004	429.97
Thu, 15 Apr 2004	431.66
Wed, 14 Apr 2004	435.34
Tue, 13 Apr 2004	435.51
Mon, 12 Apr 2004	436.43
Fri, 9 Apr 2004	434.92
Thu, 8 Apr 2004	432.63
Wed, 7 Apr 2004	430.82
Tue, 6 Apr 2004	441.12
Mon, 5 Apr 2004	442.76
Fri, 2 Apr 2004	439.71
Thu, 1 Apr 2004	438.88
Wed, 31 Mar 2004	436.69
Tue, 30 Mar 2004	439.32
Mon, 29 Mar 2004	439.29
Fri, 26 Mar 2004	441.16
Thu, 25 Mar 2004	444.12
Wed, 24 Mar 2004	445.41
Tue, 23 Mar 2004	445.30
Mon, 22 Mar 2004	441.30
Fri, 19 Mar 2004	439.90
Thu, 18 Mar 2004	442.92
Wed, 17 Mar 2004	440.95
Tue, 16 Mar 2004	438.42
Mon, 15 Mar 2004	439.71
Fri, 12 Mar 2004	438.96
Thu, 11 Mar 2004	442.02
Wed, 10 Mar 2004	441.07
Tue, 9 Mar 2004	434.36
Fri, 5 Mar 2004	433.77
Thu, 4 Mar 2004	441.88
Wed, 3 Mar 2004	446.74
Tue, 2 Mar 2004	443.92
Mon, 1 Mar 2004	445.70
Fri, 27 Feb 2004	452.78
Thu, 26 Feb 2004	451.64
Wed, 25 Feb 2004	449.50
Tue, 24 Feb 2004	453.59
Mon, 23 Feb 2004	455.32
Fri, 20 Feb 2004	458.75
Thu, 19 Feb 2004	460.48
Wed, 18 Feb 2004	455.75
Tue, 17 Feb 2004	457.46
Mon, 16 Feb 2004	457.68
Fri, 13 Feb 2004	458.69
Thu, 12 Feb 2004	459.02
Wed, 11 Feb 2004	457.40
Tue, 10 Feb 2004	450.83
Mon, 9 Feb 2004	452.42
Fri, 6 Feb 2004	450.40
Thu, 5 Feb 2004	453.63
Wed, 4 Feb 2004	449.06
Tue, 3 Feb 2004	448.02
Mon, 2 Feb 2004	451.33
Fri, 30 Jan 2004	453.29
Thu, 29 Jan 2004	455.14
Tue, 27 Jan 2004	459.95
Mon, 26 Jan 2004	460.47
Fri, 23 Jan 2004	456.45
Thu, 22 Jan 2004	453.23
Wed, 21 Jan 2004	448.13
Tue, 20 Jan 2004	453.62
Mon, 19 Jan 2004	460.90
Fri, 16 Jan 2004	463.44
Thu, 15 Jan 2004	464.28
Wed, 14 Jan 2004	466.85
Tue, 13 Jan 2004	463.19
Mon, 12 Jan 2004	458.60
Fri, 9 Jan 2004	460.18
Thu, 8 Jan 2004	463.36
Wed, 7 Jan 2004	458.42
Mon, 5 Jan 2004	456.88

Monthly averages

January		458.69
February		454.19
March		441.04
April		430.50
May		428.81
June		434.69
July		423.54
August		409.60
September		406.00
October		408.46
November		426.91
December		423.49

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CHF \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"