1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CHF
  4. 2023

Central Bank of Armenia CHF rates in 2023

Average 1 CHF = 437.28 AMD

The mean of all 252 publications in 2023, ranging from 413.25 to 484.17 AMD.

425.00450.00475.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CHF in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 2023483.45
Thu, 28 Dec 2023484.17
Wed, 27 Dec 2023475.23
Tue, 26 Dec 2023472.70
Mon, 25 Dec 2023474.29
Fri, 22 Dec 2023474.63
Thu, 21 Dec 2023470.78
Wed, 20 Dec 2023470.57
Tue, 19 Dec 2023468.60
Mon, 18 Dec 2023467.25
Fri, 15 Dec 2023467.85
Thu, 14 Dec 2023464.82
Wed, 13 Dec 2023461.22
Tue, 12 Dec 2023460.46
Mon, 11 Dec 2023458.67
Fri, 8 Dec 2023460.85
Thu, 7 Dec 2023461.96
Wed, 6 Dec 2023460.95
Tue, 5 Dec 2023461.57
Mon, 4 Dec 2023461.58
Fri, 1 Dec 2023460.64
Thu, 30 Nov 2023460.01
Wed, 29 Nov 2023458.79
Tue, 28 Nov 2023456.53
Mon, 27 Nov 2023457.38
Fri, 24 Nov 2023455.16
Thu, 23 Nov 2023455.81
Wed, 22 Nov 2023455.16
Tue, 21 Nov 2023455.49
Mon, 20 Nov 2023455.23
Fri, 17 Nov 2023453.83
Thu, 16 Nov 2023453.16
Wed, 15 Nov 2023453.69
Tue, 14 Nov 2023447.29
Mon, 13 Nov 2023446.38
Fri, 10 Nov 2023446.92
Thu, 9 Nov 2023447.12
Wed, 8 Nov 2023446.59
Tue, 7 Nov 2023447.25
Mon, 6 Nov 2023448.89
Fri, 3 Nov 2023444.59
Thu, 2 Nov 2023445.40
Wed, 1 Nov 2023442.67
Tue, 31 Oct 2023446.83
Mon, 30 Oct 2023444.88
Fri, 27 Oct 2023446.39
Thu, 26 Oct 2023447.95
Wed, 25 Oct 2023449.21
Tue, 24 Oct 2023450.42
Mon, 23 Oct 2023450.86
Fri, 20 Oct 2023450.37
Thu, 19 Oct 2023447.61
Wed, 18 Oct 2023446.60
Tue, 17 Oct 2023445.76
Mon, 16 Oct 2023444.37
Fri, 13 Oct 2023442.77
Thu, 12 Oct 2023441.65
Wed, 11 Oct 2023437.87
Tue, 10 Oct 2023438.96
Mon, 9 Oct 2023444.11
Fri, 6 Oct 2023449.55
Thu, 5 Oct 2023457.25
Wed, 4 Oct 2023466.96
Tue, 3 Oct 2023448.04
Mon, 2 Oct 2023440.05
Fri, 29 Sep 2023431.74
Thu, 28 Sep 2023425.66
Wed, 27 Sep 2023423.30
Tue, 26 Sep 2023424.70
Mon, 25 Sep 2023426.06
Fri, 22 Sep 2023426.99
Wed, 20 Sep 2023430.81
Tue, 19 Sep 2023430.72
Mon, 18 Sep 2023430.54
Fri, 15 Sep 2023431.05
Thu, 14 Sep 2023432.20
Wed, 13 Sep 2023432.61
Tue, 12 Sep 2023432.56
Mon, 11 Sep 2023433.04
Fri, 8 Sep 2023432.50
Thu, 7 Sep 2023432.09
Wed, 6 Sep 2023433.52
Tue, 5 Sep 2023434.13
Mon, 4 Sep 2023436.32
Fri, 1 Sep 2023437.18
Thu, 31 Aug 2023437.74
Wed, 30 Aug 2023439.06
Tue, 29 Aug 2023436.18
Mon, 28 Aug 2023436.89
Fri, 25 Aug 2023435.99
Thu, 24 Aug 2023438.59
Wed, 23 Aug 2023438.90
Tue, 22 Aug 2023439.60
Mon, 21 Aug 2023438.45
Fri, 18 Aug 2023438.39
Thu, 17 Aug 2023439.51
Wed, 16 Aug 2023438.95
Tue, 15 Aug 2023441.29
Mon, 14 Aug 2023440.88
Fri, 11 Aug 2023440.74
Thu, 10 Aug 2023442.21
Wed, 9 Aug 2023440.32
Tue, 8 Aug 2023440.86
Mon, 7 Aug 2023440.19
Fri, 4 Aug 2023440.22
Thu, 3 Aug 2023441.60
Wed, 2 Aug 2023440.72
Tue, 1 Aug 2023441.15
Mon, 31 Jul 2023443.84
Fri, 28 Jul 2023444.24
Thu, 27 Jul 2023450.99
Wed, 26 Jul 2023448.10
Tue, 25 Jul 2023444.94
Mon, 24 Jul 2023447.66
Fri, 21 Jul 2023446.13
Thu, 20 Jul 2023449.91
Wed, 19 Jul 2023450.95
Tue, 18 Jul 2023450.38
Mon, 17 Jul 2023449.52
Fri, 14 Jul 2023449.32
Thu, 13 Jul 2023448.60
Wed, 12 Jul 2023439.78
Tue, 11 Jul 2023439.12
Mon, 10 Jul 2023435.08
Fri, 7 Jul 2023431.35
Thu, 6 Jul 2023431.12
Tue, 4 Jul 2023431.37
Mon, 3 Jul 2023430.12
Fri, 30 Jun 2023428.53
Thu, 29 Jun 2023431.40
Wed, 28 Jun 2023431.35
Tue, 27 Jun 2023432.46
Mon, 26 Jun 2023432.77
Fri, 23 Jun 2023430.45
Thu, 22 Jun 2023432.41
Wed, 21 Jun 2023430.31
Tue, 20 Jun 2023431.29
Mon, 19 Jun 2023431.54
Fri, 16 Jun 2023433.44
Thu, 15 Jun 2023429.20
Wed, 14 Jun 2023428.18
Tue, 13 Jun 2023427.29
Mon, 12 Jun 2023427.01
Fri, 9 Jun 2023428.23
Thu, 8 Jun 2023425.60
Wed, 7 Jun 2023427.02
Tue, 6 Jun 2023426.58
Mon, 5 Jun 2023425.12
Fri, 2 Jun 2023427.58
Thu, 1 Jun 2023426.24
Wed, 31 May 2023424.67
Tue, 30 May 2023428.47
Mon, 29 May 2023427.27
Fri, 26 May 2023427.95
Thu, 25 May 2023426.49
Wed, 24 May 2023427.30
Tue, 23 May 2023428.50
Mon, 22 May 2023432.16
Fri, 19 May 2023428.31
Thu, 18 May 2023429.79
Wed, 17 May 2023429.52
Tue, 16 May 2023432.59
Mon, 15 May 2023432.13
Fri, 12 May 2023432.53
Thu, 11 May 2023432.18
Wed, 10 May 2023433.62
Mon, 8 May 2023434.94
Fri, 5 May 2023433.37
Thu, 4 May 2023437.54
Wed, 3 May 2023435.25
Tue, 2 May 2023430.50
Fri, 28 Apr 2023431.81
Thu, 27 Apr 2023432.93
Wed, 26 Apr 2023435.69
Tue, 25 Apr 2023435.05
Fri, 21 Apr 2023433.65
Thu, 20 Apr 2023433.07
Wed, 19 Apr 2023430.83
Tue, 18 Apr 2023432.65
Mon, 17 Apr 2023434.13
Fri, 14 Apr 2023437.26
Thu, 13 Apr 2023435.38
Wed, 12 Apr 2023430.20
Tue, 11 Apr 2023429.36
Mon, 10 Apr 2023428.66
Fri, 7 Apr 2023429.82
Thu, 6 Apr 2023428.91
Wed, 5 Apr 2023429.13
Tue, 4 Apr 2023425.42
Mon, 3 Apr 2023423.97
Fri, 31 Mar 2023423.41
Thu, 30 Mar 2023424.42
Wed, 29 Mar 2023422.89
Tue, 28 Mar 2023423.11
Mon, 27 Mar 2023424.11
Fri, 24 Mar 2023421.31
Thu, 23 Mar 2023423.62
Wed, 22 Mar 2023421.01
Tue, 21 Mar 2023419.88
Mon, 20 Mar 2023418.71
Fri, 17 Mar 2023418.86
Thu, 16 Mar 2023418.42
Wed, 15 Mar 2023420.98
Tue, 14 Mar 2023427.19
Mon, 13 Mar 2023424.57
Fri, 10 Mar 2023417.67
Thu, 9 Mar 2023414.48
Tue, 7 Mar 2023416.46
Mon, 6 Mar 2023415.32
Fri, 3 Mar 2023413.65
Thu, 2 Mar 2023413.25
Wed, 1 Mar 2023415.30
Tue, 28 Feb 2023415.21
Mon, 27 Feb 2023413.67
Fri, 24 Feb 2023416.63
Thu, 23 Feb 2023418.59
Wed, 22 Feb 2023420.87
Tue, 21 Feb 2023423.25
Mon, 20 Feb 2023424.94
Fri, 17 Feb 2023421.19
Thu, 16 Feb 2023426.76
Wed, 15 Feb 2023426.79
Tue, 14 Feb 2023428.79
Mon, 13 Feb 2023427.57
Fri, 10 Feb 2023428.35
Thu, 9 Feb 2023431.29
Wed, 8 Feb 2023430.65
Tue, 7 Feb 2023427.42
Mon, 6 Feb 2023428.13
Fri, 3 Feb 2023434.31
Thu, 2 Feb 2023435.07
Wed, 1 Feb 2023432.03
Tue, 31 Jan 2023426.14
Mon, 30 Jan 2023430.96
Fri, 27 Jan 2023430.13
Thu, 26 Jan 2023430.90
Wed, 25 Jan 2023429.20
Tue, 24 Jan 2023429.38
Mon, 23 Jan 2023431.62
Fri, 20 Jan 2023431.22
Thu, 19 Jan 2023432.39
Wed, 18 Jan 2023434.03
Tue, 17 Jan 2023430.27
Mon, 16 Jan 2023428.51
Fri, 13 Jan 2023427.79
Thu, 12 Jan 2023425.32
Wed, 11 Jan 2023428.95
Tue, 10 Jan 2023428.84
Mon, 9 Jan 2023427.04
Thu, 5 Jan 2023426.19
Wed, 4 Jan 2023425.69
Tue, 3 Jan 2023420.55

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CHF \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"