1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CHF
  4. 2014

Central Bank of Armenia CHF rates in 2014

Average 1 CHF = 454.46 AMD

The mean of all 244 publications in 2014, ranging from 422.81 to 547.11 AMD.

450.00500.00550.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CHF in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 2014480.16
Mon, 29 Dec 2014478.54
Fri, 26 Dec 2014468.18
Thu, 25 Dec 2014466.20
Wed, 24 Dec 2014468.03
Tue, 23 Dec 2014466.44
Mon, 22 Dec 2014464.91
Fri, 19 Dec 2014473.81
Thu, 18 Dec 2014508.23
Wed, 17 Dec 2014547.11
Tue, 16 Dec 2014511.41
Mon, 15 Dec 2014487.93
Fri, 12 Dec 2014478.90
Thu, 11 Dec 2014474.71
Wed, 10 Dec 2014471.41
Tue, 9 Dec 2014467.32
Mon, 8 Dec 2014461.36
Fri, 5 Dec 2014460.71
Thu, 4 Dec 2014454.14
Wed, 3 Dec 2014453.36
Tue, 2 Dec 2014456.72
Mon, 1 Dec 2014451.09
Fri, 28 Nov 2014449.05
Thu, 27 Nov 2014450.11
Wed, 26 Nov 2014449.72
Tue, 25 Nov 2014448.48
Mon, 24 Nov 2014448.73
Fri, 21 Nov 2014432.77
Thu, 20 Nov 2014434.69
Wed, 19 Nov 2014434.40
Tue, 18 Nov 2014433.87
Mon, 17 Nov 2014432.35
Fri, 14 Nov 2014430.93
Thu, 13 Nov 2014430.56
Wed, 12 Nov 2014429.81
Tue, 11 Nov 2014428.50
Mon, 10 Nov 2014430.80
Fri, 7 Nov 2014426.81
Thu, 6 Nov 2014429.93
Wed, 5 Nov 2014428.73
Tue, 4 Nov 2014427.69
Mon, 3 Nov 2014426.39
Fri, 31 Oct 2014428.80
Thu, 30 Oct 2014429.88
Wed, 29 Oct 2014434.49
Tue, 28 Oct 2014431.79
Mon, 27 Oct 2014430.60
Fri, 24 Oct 2014427.98
Thu, 23 Oct 2014428.73
Wed, 22 Oct 2014430.68
Tue, 21 Oct 2014433.09
Mon, 20 Oct 2014433.58
Fri, 17 Oct 2014434.32
Thu, 16 Oct 2014432.50
Wed, 15 Oct 2014430.12
Tue, 14 Oct 2014431.57
Mon, 13 Oct 2014432.76
Fri, 10 Oct 2014432.07
Thu, 9 Oct 2014433.67
Wed, 8 Oct 2014428.20
Tue, 7 Oct 2014426.08
Mon, 6 Oct 2014422.81
Fri, 3 Oct 2014425.85
Thu, 2 Oct 2014426.62
Wed, 1 Oct 2014426.29
Tue, 30 Sep 2014425.60
Mon, 29 Sep 2014428.81
Fri, 26 Sep 2014430.92
Thu, 25 Sep 2014429.35
Wed, 24 Sep 2014432.86
Tue, 23 Sep 2014434.62
Mon, 22 Sep 2014433.91
Fri, 19 Sep 2014435.08
Thu, 18 Sep 2014434.08
Wed, 17 Sep 2014436.98
Tue, 16 Sep 2014437.87
Fri, 12 Sep 2014437.26
Thu, 11 Sep 2014437.29
Wed, 10 Sep 2014439.00
Tue, 9 Sep 2014437.84
Mon, 8 Sep 2014439.73
Fri, 5 Sep 2014440.07
Thu, 4 Sep 2014446.84
Wed, 3 Sep 2014447.13
Tue, 2 Sep 2014446.52
Mon, 1 Sep 2014447.80
Fri, 29 Aug 2014449.38
Thu, 28 Aug 2014449.52
Wed, 27 Aug 2014447.87
Tue, 26 Aug 2014447.87
Mon, 25 Aug 2014446.90
Fri, 22 Aug 2014448.00
Thu, 21 Aug 2014446.75
Wed, 20 Aug 2014447.28
Tue, 19 Aug 2014449.96
Fri, 15 Aug 2014451.04
Thu, 14 Aug 2014452.78
Wed, 13 Aug 2014452.65
Tue, 12 Aug 2014452.79
Mon, 11 Aug 2014454.66
Fri, 8 Aug 2014454.58
Thu, 7 Aug 2014451.63
Wed, 6 Aug 2014449.99
Tue, 5 Aug 2014449.32
Mon, 4 Aug 2014449.63
Fri, 1 Aug 2014447.40
Thu, 31 Jul 2014446.66
Wed, 30 Jul 2014447.51
Tue, 29 Jul 2014449.55
Fri, 25 Jul 2014449.89
Thu, 24 Jul 2014450.93
Wed, 23 Jul 2014450.48
Tue, 22 Jul 2014451.23
Mon, 21 Jul 2014452.95
Fri, 18 Jul 2014452.81
Thu, 17 Jul 2014453.35
Wed, 16 Jul 2014453.44
Tue, 15 Jul 2014456.04
Mon, 14 Jul 2014457.48
Fri, 11 Jul 2014456.80
Thu, 10 Jul 2014457.12
Wed, 9 Jul 2014456.34
Tue, 8 Jul 2014455.87
Mon, 7 Jul 2014455.90
Fri, 4 Jul 2014455.69
Thu, 3 Jul 2014458.57
Wed, 2 Jul 2014459.04
Tue, 1 Jul 2014460.07
Mon, 30 Jun 2014457.52
Fri, 27 Jun 2014456.06
Thu, 26 Jun 2014456.71
Wed, 25 Jun 2014456.20
Tue, 24 Jun 2014457.49
Mon, 23 Jun 2014456.17
Fri, 20 Jun 2014457.74
Thu, 19 Jun 2014459.22
Wed, 18 Jun 2014456.79
Tue, 17 Jun 2014457.89
Mon, 16 Jun 2014457.67
Fri, 13 Jun 2014459.12
Thu, 12 Jun 2014457.20
Wed, 11 Jun 2014457.16
Tue, 10 Jun 2014457.47
Mon, 9 Jun 2014461.04
Fri, 6 Jun 2014462.16
Thu, 5 Jun 2014461.60
Wed, 4 Jun 2014461.37
Tue, 3 Jun 2014460.67
Mon, 2 Jun 2014460.46
Fri, 30 May 2014460.93
Thu, 29 May 2014461.04
Tue, 27 May 2014460.72
Mon, 26 May 2014461.96
Fri, 23 May 2014460.97
Thu, 22 May 2014462.29
Wed, 21 May 2014462.97
Tue, 20 May 2014462.73
Mon, 19 May 2014463.72
Fri, 16 May 2014464.66
Thu, 15 May 2014462.41
Wed, 14 May 2014465.16
Tue, 13 May 2014465.75
Mon, 12 May 2014465.96
Thu, 8 May 2014472.81
Wed, 7 May 2014472.44
Tue, 6 May 2014473.30
Mon, 5 May 2014471.42
Wed, 30 Apr 2014468.82
Tue, 29 Apr 2014469.38
Mon, 28 Apr 2014470.21
Fri, 25 Apr 2014469.28
Wed, 23 Apr 2014469.64
Tue, 22 Apr 2014468.36
Fri, 18 Apr 2014469.24
Thu, 17 Apr 2014471.05
Wed, 16 Apr 2014471.14
Tue, 15 Apr 2014470.74
Mon, 14 Apr 2014472.16
Fri, 11 Apr 2014474.46
Thu, 10 Apr 2014473.63
Wed, 9 Apr 2014469.77
Tue, 8 Apr 2014468.66
Mon, 7 Apr 2014466.23
Fri, 4 Apr 2014465.13
Thu, 3 Apr 2014467.48
Wed, 2 Apr 2014468.14
Tue, 1 Apr 2014468.53
Mon, 31 Mar 2014467.33
Fri, 28 Mar 2014464.82
Thu, 27 Mar 2014464.93
Wed, 26 Mar 2014465.25
Tue, 25 Mar 2014468.15
Mon, 24 Mar 2014468.27
Fri, 21 Mar 2014469.54
Thu, 20 Mar 2014469.50
Wed, 19 Mar 2014474.14
Tue, 18 Mar 2014474.69
Mon, 17 Mar 2014474.46
Fri, 14 Mar 2014474.22
Thu, 13 Mar 2014476.70
Wed, 12 Mar 2014472.92
Tue, 11 Mar 2014471.80
Mon, 10 Mar 2014472.48
Fri, 7 Mar 2014471.98
Thu, 6 Mar 2014467.01
Wed, 5 Mar 2014466.77
Tue, 4 Mar 2014468.35
Mon, 3 Mar 2014469.89
Fri, 28 Feb 2014468.05
Thu, 27 Feb 2014463.50
Wed, 26 Feb 2014465.13
Tue, 25 Feb 2014465.21
Mon, 24 Feb 2014465.49
Fri, 21 Feb 2014463.94
Thu, 20 Feb 2014463.31
Wed, 19 Feb 2014463.92
Tue, 18 Feb 2014462.45
Mon, 17 Feb 2014461.60
Fri, 14 Feb 2014461.59
Thu, 13 Feb 2014461.65
Wed, 12 Feb 2014459.51
Tue, 11 Feb 2014459.56
Mon, 10 Feb 2014458.15
Fri, 7 Feb 2014455.45
Thu, 6 Feb 2014453.13
Wed, 5 Feb 2014453.30
Tue, 4 Feb 2014453.32
Mon, 3 Feb 2014452.06
Fri, 31 Jan 2014451.70
Thu, 30 Jan 2014454.79
Wed, 29 Jan 2014455.64
Fri, 24 Jan 2014455.13
Thu, 23 Jan 2014451.49
Wed, 22 Jan 2014446.60
Tue, 21 Jan 2014445.04
Mon, 20 Jan 2014446.59
Fri, 17 Jan 2014447.94
Thu, 16 Jan 2014447.81
Wed, 15 Jan 2014448.67
Tue, 14 Jan 2014452.36
Mon, 13 Jan 2014452.00
Fri, 10 Jan 2014449.59
Thu, 9 Jan 2014447.71
Wed, 8 Jan 2014446.30

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CHF \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"