Central Bank of Armenia CHF rates in 2011

Average 1 CHF = 422.30 AMD

The mean of all 244 publications in 2011, ranging from 374.18 to 509.22 AMD.

Every rate of 2011

1 CHF in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	410.22
Thu, 29 Dec 2011	408.64
Wed, 28 Dec 2011	413.11
Tue, 27 Dec 2011	411.36
Mon, 26 Dec 2011	410.29
Fri, 23 Dec 2011	409.59
Thu, 22 Dec 2011	410.07
Wed, 21 Dec 2011	411.92
Tue, 20 Dec 2011	410.79
Mon, 19 Dec 2011	408.15
Fri, 16 Dec 2011	407.06
Thu, 15 Dec 2011	404.37
Wed, 14 Dec 2011	404.54
Tue, 13 Dec 2011	407.97
Mon, 12 Dec 2011	411.47
Fri, 9 Dec 2011	414.63
Thu, 8 Dec 2011	415.18
Wed, 7 Dec 2011	414.81
Tue, 6 Dec 2011	413.78
Mon, 5 Dec 2011	415.36
Fri, 2 Dec 2011	416.13
Thu, 1 Dec 2011	420.23
Wed, 30 Nov 2011	413.70
Tue, 29 Nov 2011	415.39
Mon, 28 Nov 2011	416.94
Fri, 25 Nov 2011	414.24
Thu, 24 Nov 2011	417.51
Wed, 23 Nov 2011	419.25
Tue, 22 Nov 2011	420.73
Mon, 21 Nov 2011	417.74
Fri, 18 Nov 2011	420.58
Thu, 17 Nov 2011	417.32
Wed, 16 Nov 2011	421.02
Tue, 15 Nov 2011	420.61
Mon, 14 Nov 2011	425.70
Fri, 11 Nov 2011	423.80
Thu, 10 Nov 2011	423.68
Wed, 9 Nov 2011	426.61
Tue, 8 Nov 2011	424.35
Mon, 7 Nov 2011	421.90
Fri, 4 Nov 2011	430.10
Thu, 3 Nov 2011	430.32
Wed, 2 Nov 2011	428.42
Tue, 1 Nov 2011	426.47
Mon, 31 Oct 2011	435.71
Fri, 28 Oct 2011	438.93
Thu, 27 Oct 2011	431.89
Wed, 26 Oct 2011	432.21
Tue, 25 Oct 2011	429.59
Mon, 24 Oct 2011	426.48
Fri, 21 Oct 2011	424.55
Thu, 20 Oct 2011	418.55
Wed, 19 Oct 2011	419.34
Tue, 18 Oct 2011	416.97
Mon, 17 Oct 2011	421.66
Fri, 14 Oct 2011	418.43
Thu, 13 Oct 2011	417.99
Wed, 12 Oct 2011	418.59
Tue, 11 Oct 2011	414.93
Mon, 10 Oct 2011	412.26
Fri, 7 Oct 2011	407.32
Thu, 6 Oct 2011	405.90
Wed, 5 Oct 2011	407.66
Tue, 4 Oct 2011	407.17
Mon, 3 Oct 2011	410.86
Fri, 30 Sep 2011	413.07
Thu, 29 Sep 2011	415.29
Wed, 28 Sep 2011	412.86
Tue, 27 Sep 2011	409.67
Mon, 26 Sep 2011	409.52
Fri, 23 Sep 2011	413.03
Thu, 22 Sep 2011	411.19
Tue, 20 Sep 2011	424.28
Mon, 19 Sep 2011	424.35
Fri, 16 Sep 2011	429.28
Thu, 15 Sep 2011	427.77
Wed, 14 Sep 2011	425.03
Tue, 13 Sep 2011	423.85
Fri, 9 Sep 2011	425.51
Thu, 8 Sep 2011	430.76
Wed, 7 Sep 2011	432.94
Tue, 6 Sep 2011	435.79
Mon, 5 Sep 2011	469.80
Fri, 2 Sep 2011	471.66
Thu, 1 Sep 2011	459.78
Wed, 31 Aug 2011	452.42
Tue, 30 Aug 2011	451.28
Mon, 29 Aug 2011	453.16
Fri, 26 Aug 2011	465.04
Thu, 25 Aug 2011	464.01
Wed, 24 Aug 2011	464.87
Tue, 23 Aug 2011	466.61
Mon, 22 Aug 2011	466.35
Fri, 19 Aug 2011	463.07
Thu, 18 Aug 2011	461.13
Wed, 17 Aug 2011	468.77
Tue, 16 Aug 2011	470.88
Fri, 12 Aug 2011	477.28
Thu, 11 Aug 2011	499.62
Wed, 10 Aug 2011	509.22
Tue, 9 Aug 2011	492.71
Mon, 8 Aug 2011	483.42
Fri, 5 Aug 2011	476.49
Thu, 4 Aug 2011	470.96
Wed, 3 Aug 2011	469.38
Tue, 2 Aug 2011	465.93
Fri, 29 Jul 2011	453.67
Thu, 28 Jul 2011	454.84
Wed, 27 Jul 2011	456.53
Tue, 26 Jul 2011	455.08
Mon, 25 Jul 2011	453.74
Fri, 22 Jul 2011	445.55
Thu, 21 Jul 2011	445.65
Wed, 20 Jul 2011	445.79
Tue, 19 Jul 2011	446.85
Mon, 18 Jul 2011	449.46
Fri, 15 Jul 2011	449.41
Thu, 14 Jul 2011	451.73
Wed, 13 Jul 2011	443.36
Tue, 12 Jul 2011	441.81
Mon, 11 Jul 2011	439.69
Fri, 8 Jul 2011	434.88
Thu, 7 Jul 2011	440.32
Wed, 6 Jul 2011	438.01
Fri, 1 Jul 2011	435.81
Thu, 30 Jun 2011	442.44
Wed, 29 Jun 2011	444.88
Tue, 28 Jun 2011	445.59
Mon, 27 Jun 2011	445.11
Fri, 24 Jun 2011	446.78
Thu, 23 Jun 2011	444.72
Wed, 22 Jun 2011	444.10
Tue, 21 Jun 2011	442.54
Mon, 20 Jun 2011	441.82
Fri, 17 Jun 2011	441.80
Thu, 16 Jun 2011	441.45
Wed, 15 Jun 2011	442.39
Tue, 14 Jun 2011	447.84
Mon, 13 Jun 2011	447.23
Fri, 10 Jun 2011	447.67
Thu, 9 Jun 2011	449.71
Wed, 8 Jun 2011	450.28
Tue, 7 Jun 2011	451.89
Mon, 6 Jun 2011	450.16
Fri, 3 Jun 2011	447.09
Thu, 2 Jun 2011	445.30
Wed, 1 Jun 2011	443.51
Tue, 31 May 2011	442.54
Mon, 30 May 2011	444.15
Fri, 27 May 2011	439.79
Thu, 26 May 2011	432.76
Wed, 25 May 2011	429.01
Tue, 24 May 2011	425.78
Mon, 23 May 2011	424.56
Fri, 20 May 2011	426.34
Thu, 19 May 2011	424.11
Wed, 18 May 2011	425.82
Tue, 17 May 2011	421.69
Mon, 16 May 2011	420.65
Fri, 13 May 2011	423.38
Thu, 12 May 2011	420.52
Wed, 11 May 2011	423.63
Tue, 10 May 2011	424.84
Fri, 6 May 2011	427.27
Thu, 5 May 2011	435.63
Wed, 4 May 2011	433.02
Tue, 3 May 2011	429.85
Mon, 2 May 2011	426.66
Fri, 29 Apr 2011	426.47
Thu, 28 Apr 2011	425.52
Wed, 27 Apr 2011	426.03
Tue, 26 Apr 2011	426.17
Fri, 22 Apr 2011	423.30
Thu, 21 Apr 2011	425.91
Wed, 20 Apr 2011	422.04
Tue, 19 Apr 2011	420.22
Mon, 18 Apr 2011	421.37
Fri, 15 Apr 2011	422.16
Thu, 14 Apr 2011	421.45
Wed, 13 Apr 2011	420.05
Tue, 12 Apr 2011	416.74
Mon, 11 Apr 2011	412.28
Fri, 8 Apr 2011	408.55
Thu, 7 Apr 2011	404.50
Wed, 6 Apr 2011	404.86
Tue, 5 Apr 2011	402.17
Mon, 4 Apr 2011	400.30
Fri, 1 Apr 2011	401.53
Thu, 31 Mar 2011	403.76
Wed, 30 Mar 2011	400.08
Tue, 29 Mar 2011	402.19
Mon, 28 Mar 2011	400.62
Fri, 25 Mar 2011	402.33
Thu, 24 Mar 2011	404.01
Wed, 23 Mar 2011	409.62
Tue, 22 Mar 2011	409.21
Mon, 21 Mar 2011	408.34
Fri, 18 Mar 2011	409.93
Thu, 17 Mar 2011	409.96
Wed, 16 Mar 2011	402.81
Tue, 15 Mar 2011	399.10
Mon, 14 Mar 2011	396.22
Fri, 11 Mar 2011	393.94
Thu, 10 Mar 2011	394.59
Wed, 9 Mar 2011	393.91
Fri, 4 Mar 2011	395.19
Thu, 3 Mar 2011	397.21
Wed, 2 Mar 2011	396.39
Tue, 1 Mar 2011	394.33
Mon, 28 Feb 2011	396.26
Fri, 25 Feb 2011	395.00
Thu, 24 Feb 2011	395.45
Wed, 23 Feb 2011	388.68
Tue, 22 Feb 2011	386.42
Mon, 21 Feb 2011	385.17
Fri, 18 Feb 2011	383.91
Thu, 17 Feb 2011	382.73
Wed, 16 Feb 2011	379.97
Tue, 15 Feb 2011	376.93
Mon, 14 Feb 2011	374.65
Fri, 11 Feb 2011	374.81
Thu, 10 Feb 2011	378.20
Wed, 9 Feb 2011	377.18
Tue, 8 Feb 2011	380.97
Mon, 7 Feb 2011	380.67
Fri, 4 Feb 2011	385.04
Thu, 3 Feb 2011	387.43
Wed, 2 Feb 2011	390.27
Tue, 1 Feb 2011	386.54
Mon, 31 Jan 2011	385.04
Thu, 27 Jan 2011	383.55
Wed, 26 Jan 2011	384.00
Tue, 25 Jan 2011	385.18
Mon, 24 Jan 2011	381.94
Fri, 21 Jan 2011	381.27
Thu, 20 Jan 2011	386.09
Wed, 19 Jan 2011	383.86
Tue, 18 Jan 2011	381.82
Mon, 17 Jan 2011	377.62
Fri, 14 Jan 2011	378.50
Thu, 13 Jan 2011	374.18
Wed, 12 Jan 2011	374.60
Tue, 11 Jan 2011	375.03
Mon, 10 Jan 2011	376.59

Monthly averages

January		380.62
February		384.31
March		401.13
April		416.58
May		428.67
June		445.65
July		446.43
August		471.08
September		428.27
October		419.86
November		421.65
December		411.35

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CHF \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"