Central Bank of Armenia CHF rates in 2008

Average 1 CHF = 283.27 AMD

The mean of all 252 publications in 2008, ranging from 250.18 to 313.32 AMD.

Every rate of 2008

1 CHF in AMD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	291.26
Tue, 30 Dec 2008	291.26
Mon, 29 Dec 2008	292.76
Fri, 26 Dec 2008	286.77
Thu, 25 Dec 2008	286.80
Wed, 24 Dec 2008	285.80
Tue, 23 Dec 2008	282.47
Mon, 22 Dec 2008	283.15
Fri, 19 Dec 2008	281.61
Thu, 18 Dec 2008	294.41
Wed, 17 Dec 2008	276.41
Tue, 16 Dec 2008	266.86
Mon, 15 Dec 2008	263.31
Fri, 12 Dec 2008	261.93
Thu, 11 Dec 2008	259.22
Wed, 10 Dec 2008	255.80
Tue, 9 Dec 2008	254.78
Mon, 8 Dec 2008	254.58
Fri, 5 Dec 2008	256.07
Thu, 4 Dec 2008	252.17
Wed, 3 Dec 2008	252.80
Tue, 2 Dec 2008	253.63
Mon, 1 Dec 2008	252.34
Fri, 28 Nov 2008	253.86
Thu, 27 Nov 2008	255.73
Wed, 26 Nov 2008	256.67
Tue, 25 Nov 2008	254.43
Mon, 24 Nov 2008	250.65
Fri, 21 Nov 2008	250.18
Thu, 20 Nov 2008	252.26
Wed, 19 Nov 2008	253.50
Tue, 18 Nov 2008	254.79
Mon, 17 Nov 2008	256.53
Fri, 14 Nov 2008	256.56
Thu, 13 Nov 2008	256.21
Wed, 12 Nov 2008	257.45
Tue, 11 Nov 2008	259.81
Mon, 10 Nov 2008	259.93
Fri, 7 Nov 2008	260.14
Thu, 6 Nov 2008	261.13
Wed, 5 Nov 2008	260.54
Tue, 4 Nov 2008	259.97
Mon, 3 Nov 2008	262.28
Fri, 31 Oct 2008	265.56
Thu, 30 Oct 2008	270.41
Wed, 29 Oct 2008	266.67
Tue, 28 Oct 2008	264.18
Mon, 27 Oct 2008	265.47
Fri, 24 Oct 2008	266.10
Thu, 23 Oct 2008	265.19
Wed, 22 Oct 2008	265.14
Tue, 21 Oct 2008	266.85
Mon, 20 Oct 2008	270.44
Fri, 17 Oct 2008	270.09
Thu, 16 Oct 2008	268.78
Wed, 15 Oct 2008	268.24
Tue, 14 Oct 2008	270.31
Mon, 13 Oct 2008	272.27
Fri, 10 Oct 2008	274.49
Thu, 9 Oct 2008	272.38
Wed, 8 Oct 2008	268.89
Tue, 7 Oct 2008	266.22
Mon, 6 Oct 2008	266.00
Fri, 3 Oct 2008	267.96
Thu, 2 Oct 2008	267.08
Wed, 1 Oct 2008	270.10
Tue, 30 Sep 2008	275.05
Mon, 29 Sep 2008	273.67
Fri, 26 Sep 2008	278.84
Thu, 25 Sep 2008	280.72
Wed, 24 Sep 2008	279.86
Tue, 23 Sep 2008	280.26
Mon, 22 Sep 2008	275.78
Fri, 19 Sep 2008	269.76
Thu, 18 Sep 2008	274.69
Wed, 17 Sep 2008	270.19
Tue, 16 Sep 2008	273.48
Sat, 13 Sep 2008	266.70
Fri, 12 Sep 2008	266.31
Thu, 11 Sep 2008	265.57
Wed, 10 Sep 2008	268.63
Tue, 9 Sep 2008	268.01
Mon, 8 Sep 2008	268.21
Fri, 5 Sep 2008	270.33
Thu, 4 Sep 2008	273.27
Wed, 3 Sep 2008	270.60
Tue, 2 Sep 2008	271.97
Mon, 1 Sep 2008	275.47
Fri, 29 Aug 2008	276.53
Thu, 28 Aug 2008	278.28
Wed, 27 Aug 2008	278.17
Tue, 26 Aug 2008	275.33
Mon, 25 Aug 2008	276.08
Fri, 22 Aug 2008	276.73
Thu, 21 Aug 2008	275.61
Wed, 20 Aug 2008	274.65
Tue, 19 Aug 2008	274.21
Sat, 16 Aug 2008	273.60
Fri, 15 Aug 2008	273.71
Thu, 14 Aug 2008	277.25
Wed, 13 Aug 2008	277.42
Tue, 12 Aug 2008	276.41
Mon, 11 Aug 2008	280.31
Fri, 8 Aug 2008	280.80
Thu, 7 Aug 2008	285.29
Wed, 6 Aug 2008	285.92
Tue, 5 Aug 2008	285.95
Mon, 4 Aug 2008	286.90
Fri, 1 Aug 2008	287.12
Thu, 31 Jul 2008	287.49
Wed, 30 Jul 2008	288.04
Tue, 29 Jul 2008	291.05
Mon, 28 Jul 2008	290.94
Fri, 25 Jul 2008	291.25
Thu, 24 Jul 2008	290.34
Wed, 23 Jul 2008	290.90
Tue, 22 Jul 2008	296.46
Mon, 21 Jul 2008	295.42
Fri, 18 Jul 2008	295.83
Thu, 17 Jul 2008	297.43
Wed, 16 Jul 2008	300.41
Tue, 15 Jul 2008	299.94
Mon, 14 Jul 2008	296.67
Fri, 11 Jul 2008	294.72
Thu, 10 Jul 2008	294.24
Wed, 9 Jul 2008	294.09
Tue, 8 Jul 2008	297.81
Mon, 7 Jul 2008	294.81
Fri, 4 Jul 2008	297.85
Thu, 3 Jul 2008	297.66
Wed, 2 Jul 2008	296.74
Tue, 1 Jul 2008	296.86
Mon, 30 Jun 2008	296.25
Fri, 27 Jun 2008	296.40
Thu, 26 Jun 2008	292.29
Wed, 25 Jun 2008	290.36
Tue, 24 Jun 2008	290.79
Mon, 23 Jun 2008	291.77
Fri, 20 Jun 2008	293.09
Thu, 19 Jun 2008	292.04
Wed, 18 Jun 2008	291.61
Tue, 17 Jun 2008	292.53
Mon, 16 Jun 2008	292.08
Fri, 13 Jun 2008	292.61
Thu, 12 Jun 2008	295.04
Wed, 11 Jun 2008	295.07
Tue, 10 Jun 2008	296.63
Mon, 9 Jun 2008	300.92
Fri, 6 Jun 2008	294.93
Thu, 5 Jun 2008	292.68
Wed, 4 Jun 2008	293.82
Tue, 3 Jun 2008	297.19
Mon, 2 Jun 2008	293.76
Fri, 30 May 2008	292.08
Thu, 29 May 2008	292.55
Tue, 27 May 2008	299.34
Mon, 26 May 2008	299.86
Fri, 23 May 2008	299.95
Thu, 22 May 2008	300.62
Wed, 21 May 2008	298.85
Tue, 20 May 2008	295.27
Mon, 19 May 2008	295.65
Fri, 16 May 2008	292.29
Thu, 15 May 2008	291.93
Wed, 14 May 2008	290.45
Tue, 13 May 2008	293.07
Mon, 12 May 2008	292.80
Thu, 8 May 2008	290.90
Wed, 7 May 2008	291.23
Tue, 6 May 2008	292.60
Mon, 5 May 2008	291.64
Wed, 30 Apr 2008	295.84
Tue, 29 Apr 2008	296.48
Mon, 28 Apr 2008	298.50
Fri, 25 Apr 2008	297.61
Wed, 23 Apr 2008	307.71
Tue, 22 Apr 2008	306.37
Mon, 21 Apr 2008	306.45
Fri, 18 Apr 2008	308.37
Thu, 17 Apr 2008	310.75
Wed, 16 Apr 2008	309.86
Tue, 15 Apr 2008	310.47
Mon, 14 Apr 2008	309.45
Fri, 11 Apr 2008	308.75
Thu, 10 Apr 2008	306.41
Wed, 9 Apr 2008	305.36
Tue, 8 Apr 2008	306.27
Mon, 7 Apr 2008	304.33
Fri, 4 Apr 2008	305.95
Thu, 3 Apr 2008	310.54
Wed, 2 Apr 2008	304.16
Tue, 1 Apr 2008	305.42
Mon, 31 Mar 2008	309.67
Fri, 28 Mar 2008	306.34
Thu, 27 Mar 2008	307.47
Wed, 26 Mar 2008	308.44
Tue, 25 Mar 2008	305.00
Mon, 24 Mar 2008	303.55
Fri, 21 Mar 2008	306.06
Thu, 20 Mar 2008	304.98
Wed, 19 Mar 2008	311.96
Tue, 18 Mar 2008	313.32
Mon, 17 Mar 2008	306.31
Fri, 14 Mar 2008	306.02
Thu, 13 Mar 2008	306.54
Wed, 12 Mar 2008	300.50
Tue, 11 Mar 2008	303.50
Mon, 10 Mar 2008	302.67
Fri, 7 Mar 2008	296.59
Thu, 6 Mar 2008	296.59
Wed, 5 Mar 2008	296.68
Tue, 4 Mar 2008	296.75
Mon, 3 Mar 2008	294.18
Fri, 29 Feb 2008	290.25
Thu, 28 Feb 2008	287.84
Wed, 27 Feb 2008	282.55
Tue, 26 Feb 2008	281.86
Mon, 25 Feb 2008	282.73
Fri, 22 Feb 2008	280.17
Thu, 21 Feb 2008	282.61
Wed, 20 Feb 2008	283.60
Mon, 18 Feb 2008	284.26
Fri, 15 Feb 2008	281.23
Thu, 14 Feb 2008	282.24
Wed, 13 Feb 2008	281.65
Tue, 12 Feb 2008	282.81
Mon, 11 Feb 2008	280.08
Fri, 8 Feb 2008	281.65
Thu, 7 Feb 2008	281.61
Wed, 6 Feb 2008	280.88
Tue, 5 Feb 2008	282.95
Mon, 4 Feb 2008	285.35
Fri, 1 Feb 2008	284.22
Thu, 31 Jan 2008	281.01
Wed, 30 Jan 2008	280.81
Tue, 29 Jan 2008	281.04
Fri, 25 Jan 2008	281.26
Thu, 24 Jan 2008	280.67
Wed, 23 Jan 2008	277.06
Tue, 22 Jan 2008	277.21
Mon, 21 Jan 2008	277.32
Fri, 18 Jan 2008	276.86
Thu, 17 Jan 2008	282.20
Wed, 16 Jan 2008	282.26
Tue, 15 Jan 2008	282.79
Mon, 14 Jan 2008	279.98
Fri, 11 Jan 2008	276.23
Thu, 10 Jan 2008	276.16
Wed, 9 Jan 2008	274.95
Tue, 8 Jan 2008	274.14
Mon, 7 Jan 2008	274.45
Thu, 3 Jan 2008	268.22

Monthly averages

January		278.14
February		283.03
March		303.96
April		305.48
May		294.50
June		293.90
July		294.65
August		278.87
September		272.61
October		268.21
November		256.63
December		271.14

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CHF \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"