Central Bank of Armenia CHF rates in 2010

Average 1 CHF = 358.96 AMD

The mean of all 247 publications in 2010, ranging from 323.36 to 387.13 AMD.

Every rate of 2010

1 CHF in AMD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	387.13
Thu, 30 Dec 2010	387.13
Wed, 29 Dec 2010	381.21
Tue, 28 Dec 2010	380.13
Mon, 27 Dec 2010	375.07
Fri, 24 Dec 2010	375.41
Thu, 23 Dec 2010	378.03
Wed, 22 Dec 2010	377.20
Tue, 21 Dec 2010	373.96
Mon, 20 Dec 2010	372.07
Fri, 17 Dec 2010	376.24
Thu, 16 Dec 2010	372.68
Wed, 15 Dec 2010	375.60
Tue, 14 Dec 2010	373.44
Mon, 13 Dec 2010	367.18
Fri, 10 Dec 2010	367.13
Thu, 9 Dec 2010	364.53
Wed, 8 Dec 2010	364.72
Tue, 7 Dec 2010	368.89
Mon, 6 Dec 2010	363.39
Fri, 3 Dec 2010	363.29
Thu, 2 Dec 2010	359.04
Wed, 1 Dec 2010	356.84
Tue, 30 Nov 2010	359.68
Mon, 29 Nov 2010	358.46
Fri, 26 Nov 2010	359.49
Thu, 25 Nov 2010	359.69
Wed, 24 Nov 2010	363.12
Tue, 23 Nov 2010	365.86
Mon, 22 Nov 2010	366.04
Fri, 19 Nov 2010	364.77
Thu, 18 Nov 2010	365.30
Wed, 17 Nov 2010	363.78
Tue, 16 Nov 2010	367.99
Mon, 15 Nov 2010	370.12
Fri, 12 Nov 2010	374.14
Thu, 11 Nov 2010	376.46
Wed, 10 Nov 2010	377.25
Tue, 9 Nov 2010	378.47
Mon, 8 Nov 2010	376.12
Fri, 5 Nov 2010	377.45
Thu, 4 Nov 2010	372.95
Wed, 3 Nov 2010	366.48
Tue, 2 Nov 2010	363.94
Mon, 1 Nov 2010	363.17
Fri, 29 Oct 2010	362.45
Thu, 28 Oct 2010	364.16
Wed, 27 Oct 2010	362.33
Tue, 26 Oct 2010	369.66
Mon, 25 Oct 2010	370.76
Fri, 22 Oct 2010	369.06
Thu, 21 Oct 2010	374.11
Wed, 20 Oct 2010	373.15
Tue, 19 Oct 2010	376.05
Mon, 18 Oct 2010	373.94
Fri, 15 Oct 2010	377.66
Thu, 14 Oct 2010	380.11
Wed, 13 Oct 2010	377.47
Tue, 12 Oct 2010	372.00
Mon, 11 Oct 2010	375.49
Fri, 8 Oct 2010	373.61
Thu, 7 Oct 2010	376.06
Wed, 6 Oct 2010	373.21
Tue, 5 Oct 2010	373.07
Mon, 4 Oct 2010	369.55
Fri, 1 Oct 2010	368.83
Thu, 30 Sep 2010	370.04
Wed, 29 Sep 2010	370.62
Tue, 28 Sep 2010	367.57
Mon, 27 Sep 2010	367.84
Fri, 24 Sep 2010	368.97
Thu, 23 Sep 2010	367.31
Wed, 22 Sep 2010	365.64
Sat, 18 Sep 2010	357.94
Fri, 17 Sep 2010	357.92
Thu, 16 Sep 2010	362.87
Wed, 15 Sep 2010	361.71
Tue, 14 Sep 2010	362.09
Sat, 11 Sep 2010	355.54
Fri, 10 Sep 2010	356.07
Thu, 9 Sep 2010	358.68
Wed, 8 Sep 2010	360.14
Tue, 7 Sep 2010	359.01
Mon, 6 Sep 2010	358.70
Fri, 3 Sep 2010	360.25
Thu, 2 Sep 2010	361.02
Wed, 1 Sep 2010	359.18
Tue, 31 Aug 2010	356.24
Mon, 30 Aug 2010	353.69
Fri, 27 Aug 2010	357.48
Thu, 26 Aug 2010	356.52
Wed, 25 Aug 2010	356.98
Tue, 24 Aug 2010	350.91
Mon, 23 Aug 2010	353.28
Fri, 20 Aug 2010	353.81
Thu, 19 Aug 2010	353.32
Wed, 18 Aug 2010	353.11
Tue, 17 Aug 2010	352.91
Fri, 13 Aug 2010	349.07
Thu, 12 Aug 2010	347.51
Wed, 11 Aug 2010	348.96
Tue, 10 Aug 2010	347.82
Mon, 9 Aug 2010	351.97
Fri, 6 Aug 2010	349.61
Thu, 5 Aug 2010	349.72
Wed, 4 Aug 2010	352.72
Tue, 3 Aug 2010	355.39
Mon, 2 Aug 2010	352.35
Fri, 30 Jul 2010	356.06
Thu, 29 Jul 2010	352.37
Wed, 28 Jul 2010	349.32
Tue, 27 Jul 2010	349.46
Mon, 26 Jul 2010	347.99
Fri, 23 Jul 2010	350.99
Thu, 22 Jul 2010	351.14
Wed, 21 Jul 2010	346.02
Tue, 20 Jul 2010	345.85
Mon, 19 Jul 2010	346.53
Fri, 16 Jul 2010	349.30
Thu, 15 Jul 2010	347.52
Wed, 14 Jul 2010	344.98
Tue, 13 Jul 2010	344.16
Fri, 9 Jul 2010	346.44
Thu, 8 Jul 2010	348.54
Wed, 7 Jul 2010	347.40
Tue, 6 Jul 2010	347.91
Fri, 2 Jul 2010	344.56
Thu, 1 Jul 2010	343.07
Wed, 30 Jun 2010	339.34
Tue, 29 Jun 2010	337.78
Mon, 28 Jun 2010	339.48
Fri, 25 Jun 2010	334.61
Thu, 24 Jun 2010	334.19
Wed, 23 Jun 2010	334.06
Tue, 22 Jun 2010	334.47
Mon, 21 Jun 2010	335.80
Fri, 18 Jun 2010	335.51
Thu, 17 Jun 2010	335.18
Wed, 16 Jun 2010	331.45
Tue, 15 Jun 2010	326.38
Mon, 14 Jun 2010	329.12
Fri, 11 Jun 2010	327.62
Thu, 10 Jun 2010	327.75
Wed, 9 Jun 2010	327.15
Tue, 8 Jun 2010	325.98
Mon, 7 Jun 2010	324.70
Fri, 4 Jun 2010	327.81
Thu, 3 Jun 2010	327.30
Wed, 2 Jun 2010	326.07
Tue, 1 Jun 2010	323.36
Mon, 31 May 2010	327.86
Thu, 27 May 2010	328.90
Wed, 26 May 2010	330.35
Tue, 25 May 2010	329.33
Mon, 24 May 2010	332.94
Fri, 21 May 2010	334.96
Thu, 20 May 2010	335.78
Wed, 19 May 2010	334.45
Tue, 18 May 2010	339.96
Mon, 17 May 2010	337.55
Fri, 14 May 2010	344.18
Thu, 13 May 2010	348.73
Wed, 12 May 2010	351.19
Tue, 11 May 2010	350.20
Mon, 10 May 2010	354.40
Fri, 7 May 2010	348.00
Thu, 6 May 2010	345.83
Wed, 5 May 2010	349.14
Tue, 4 May 2010	352.69
Mon, 3 May 2010	355.14
Fri, 30 Apr 2010	357.17
Thu, 29 Apr 2010	355.92
Wed, 28 Apr 2010	355.07
Tue, 27 Apr 2010	361.72
Mon, 26 Apr 2010	362.67
Fri, 23 Apr 2010	362.76
Thu, 22 Apr 2010	366.92
Wed, 21 Apr 2010	368.60
Tue, 20 Apr 2010	371.54
Mon, 19 Apr 2010	369.55
Fri, 16 Apr 2010	372.82
Thu, 15 Apr 2010	373.95
Wed, 14 Apr 2010	376.00
Tue, 13 Apr 2010	375.23
Mon, 12 Apr 2010	374.48
Fri, 9 Apr 2010	372.13
Thu, 8 Apr 2010	370.75
Wed, 7 Apr 2010	375.09
Tue, 6 Apr 2010	376.38
Fri, 2 Apr 2010	380.39
Thu, 1 Apr 2010	381.10
Wed, 31 Mar 2010	376.80
Tue, 30 Mar 2010	375.50
Mon, 29 Mar 2010	373.40
Fri, 26 Mar 2010	369.05
Thu, 25 Mar 2010	367.62
Wed, 24 Mar 2010	369.25
Tue, 23 Mar 2010	376.73
Mon, 22 Mar 2010	379.89
Fri, 19 Mar 2010	382.68
Thu, 18 Mar 2010	382.48
Wed, 17 Mar 2010	379.89
Tue, 16 Mar 2010	373.75
Mon, 15 Mar 2010	372.12
Fri, 12 Mar 2010	370.15
Thu, 11 Mar 2010	366.04
Wed, 10 Mar 2010	362.36
Tue, 9 Mar 2010	361.55
Fri, 5 Mar 2010	360.54
Thu, 4 Mar 2010	360.57
Wed, 3 Mar 2010	359.54
Tue, 2 Mar 2010	355.49
Mon, 1 Mar 2010	358.45
Fri, 26 Feb 2010	357.35
Thu, 25 Feb 2010	354.55
Wed, 24 Feb 2010	353.66
Tue, 23 Feb 2010	355.21
Mon, 22 Feb 2010	355.02
Fri, 19 Feb 2010	351.55
Thu, 18 Feb 2010	353.48
Wed, 17 Feb 2010	356.96
Tue, 16 Feb 2010	355.09
Mon, 15 Feb 2010	353.87
Fri, 12 Feb 2010	353.28
Thu, 11 Feb 2010	357.56
Wed, 10 Feb 2010	355.61
Tue, 9 Feb 2010	354.25
Mon, 8 Feb 2010	353.04
Fri, 5 Feb 2010	351.77
Thu, 4 Feb 2010	356.33
Wed, 3 Feb 2010	357.93
Tue, 2 Feb 2010	355.66
Mon, 1 Feb 2010	355.35
Fri, 29 Jan 2010	358.45
Wed, 27 Jan 2010	360.71
Tue, 26 Jan 2010	362.15
Mon, 25 Jan 2010	362.93
Fri, 22 Jan 2010	363.78
Thu, 21 Jan 2010	360.47
Wed, 20 Jan 2010	363.02
Tue, 19 Jan 2010	366.34
Mon, 18 Jan 2010	367.64
Fri, 15 Jan 2010	368.30
Thu, 14 Jan 2010	370.21
Wed, 13 Jan 2010	370.94
Tue, 12 Jan 2010	371.07
Mon, 11 Jan 2010	372.03

Monthly averages

January		365.57
February		354.88
March		369.72
April		369.54
May		341.58
June		331.14
July		347.98
August		352.54
September		362.34
October		372.03
November		367.76
December		372.19

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CHF \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"