Central Bank of Armenia CHF rates in 2001

Average 1 CHF = 329.50 AMD

The mean of all 251 publications in 2001, ranging from 305.46 to 352.44 AMD.

Every rate of 2001

1 CHF in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	334.13
Fri, 28 Dec 2001	336.00
Thu, 27 Dec 2001	336.17
Wed, 26 Dec 2001	336.70
Tue, 25 Dec 2001	344.25
Mon, 24 Dec 2001	345.17
Fri, 21 Dec 2001	344.38
Thu, 20 Dec 2001	345.26
Wed, 19 Dec 2001	346.02
Tue, 18 Dec 2001	345.58
Mon, 17 Dec 2001	344.17
Fri, 14 Dec 2001	342.29
Thu, 13 Dec 2001	340.11
Wed, 12 Dec 2001	337.68
Tue, 11 Dec 2001	340.99
Mon, 10 Dec 2001	341.43
Fri, 7 Dec 2001	342.63
Thu, 6 Dec 2001	342.46
Wed, 5 Dec 2001	343.21
Tue, 4 Dec 2001	342.35
Mon, 3 Dec 2001	344.01
Fri, 30 Nov 2001	342.99
Thu, 29 Nov 2001	340.04
Wed, 28 Nov 2001	340.57
Tue, 27 Nov 2001	340.45
Mon, 26 Nov 2001	341.27
Fri, 23 Nov 2001	339.67
Thu, 22 Nov 2001	342.28
Wed, 21 Nov 2001	339.19
Tue, 20 Nov 2001	340.40
Mon, 19 Nov 2001	338.77
Fri, 16 Nov 2001	337.92
Thu, 15 Nov 2001	340.70
Wed, 14 Nov 2001	344.06
Tue, 13 Nov 2001	343.62
Mon, 12 Nov 2001	344.52
Fri, 9 Nov 2001	345.55
Thu, 8 Nov 2001	343.26
Wed, 7 Nov 2001	343.31
Tue, 6 Nov 2001	345.96
Mon, 5 Nov 2001	347.90
Fri, 2 Nov 2001	346.81
Thu, 1 Nov 2001	347.16
Wed, 31 Oct 2001	344.01
Tue, 30 Oct 2001	340.23
Mon, 29 Oct 2001	338.63
Fri, 26 Oct 2001	338.28
Thu, 25 Oct 2001	338.41
Wed, 24 Oct 2001	342.32
Tue, 23 Oct 2001	343.31
Mon, 22 Oct 2001	343.89
Fri, 19 Oct 2001	343.37
Thu, 18 Oct 2001	344.93
Wed, 17 Oct 2001	346.90
Tue, 16 Oct 2001	342.53
Mon, 15 Oct 2001	342.64
Fri, 12 Oct 2001	345.06
Thu, 11 Oct 2001	347.45
Wed, 10 Oct 2001	348.56
Tue, 9 Oct 2001	344.44
Mon, 8 Oct 2001	342.71
Fri, 5 Oct 2001	346.45
Thu, 4 Oct 2001	344.88
Wed, 3 Oct 2001	342.57
Tue, 2 Oct 2001	342.79
Mon, 1 Oct 2001	344.40
Fri, 28 Sep 2001	345.29
Thu, 27 Sep 2001	348.24
Wed, 26 Sep 2001	347.74
Tue, 25 Sep 2001	352.44
Mon, 24 Sep 2001	345.69
Thu, 20 Sep 2001	346.71
Wed, 19 Sep 2001	344.67
Tue, 18 Sep 2001	340.80
Mon, 17 Sep 2001	333.61
Fri, 14 Sep 2001	333.59
Thu, 13 Sep 2001	328.33
Wed, 12 Sep 2001	331.40
Tue, 11 Sep 2001	328.30
Mon, 10 Sep 2001	324.36
Fri, 7 Sep 2001	326.31
Thu, 6 Sep 2001	327.96
Wed, 5 Sep 2001	331.65
Tue, 4 Sep 2001	334.31
Mon, 3 Sep 2001	332.48
Fri, 31 Aug 2001	333.78
Thu, 30 Aug 2001	330.89
Wed, 29 Aug 2001	331.83
Tue, 28 Aug 2001	332.51
Mon, 27 Aug 2001	333.74
Fri, 24 Aug 2001	337.44
Thu, 23 Aug 2001	334.94
Wed, 22 Aug 2001	335.25
Tue, 21 Aug 2001	334.63
Mon, 20 Aug 2001	333.95
Fri, 17 Aug 2001	332.71
Thu, 16 Aug 2001	328.01
Wed, 15 Aug 2001	329.02
Tue, 14 Aug 2001	327.48
Mon, 13 Aug 2001	325.73
Fri, 10 Aug 2001	322.38
Thu, 9 Aug 2001	321.90
Wed, 8 Aug 2001	322.91
Tue, 7 Aug 2001	322.95
Mon, 6 Aug 2001	322.25
Fri, 3 Aug 2001	323.06
Thu, 2 Aug 2001	320.80
Wed, 1 Aug 2001	320.57
Tue, 31 Jul 2001	322.01
Mon, 30 Jul 2001	321.55
Fri, 27 Jul 2001	323.72
Thu, 26 Jul 2001	320.19
Wed, 25 Jul 2001	319.21
Tue, 24 Jul 2001	322.28
Mon, 23 Jul 2001	320.86
Fri, 20 Jul 2001	318.15
Thu, 19 Jul 2001	312.19
Wed, 18 Jul 2001	313.89
Tue, 17 Jul 2001	312.64
Mon, 16 Jul 2001	312.15
Fri, 13 Jul 2001	313.73
Thu, 12 Jul 2001	310.33
Wed, 11 Jul 2001	308.09
Tue, 10 Jul 2001	305.46
Mon, 9 Jul 2001	306.96
Fri, 6 Jul 2001	309.03
Wed, 4 Jul 2001	308.56
Tue, 3 Jul 2001	308.62
Mon, 2 Jul 2001	310.70
Fri, 29 Jun 2001	313.84
Thu, 28 Jun 2001	313.71
Wed, 27 Jun 2001	314.29
Tue, 26 Jun 2001	312.38
Mon, 25 Jun 2001	312.63
Thu, 21 Jun 2001	310.86
Wed, 20 Jun 2001	311.62
Tue, 19 Jun 2001	315.06
Mon, 18 Jun 2001	308.89
Fri, 15 Jun 2001	310.08
Thu, 14 Jun 2001	308.78
Wed, 13 Jun 2001	309.33
Tue, 12 Jun 2001	308.84
Mon, 11 Jun 2001	308.70
Fri, 8 Jun 2001	312.93
Thu, 7 Jun 2001	310.69
Wed, 6 Jun 2001	310.76
Tue, 5 Jun 2001	309.67
Mon, 4 Jun 2001	309.40
Fri, 1 Jun 2001	311.73
Thu, 31 May 2001	311.72
Wed, 30 May 2001	311.77
Tue, 29 May 2001	312.95
Fri, 25 May 2001	312.26
Thu, 24 May 2001	314.91
Wed, 23 May 2001	317.88
Tue, 22 May 2001	318.10
Mon, 21 May 2001	319.88
Fri, 18 May 2001	320.09
Thu, 17 May 2001	318.02
Wed, 16 May 2001	316.33
Tue, 15 May 2001	316.74
Mon, 14 May 2001	318.22
Fri, 11 May 2001	317.32
Thu, 10 May 2001	318.59
Tue, 8 May 2001	318.99
Mon, 7 May 2001	317.62
Fri, 4 May 2001	317.46
Thu, 3 May 2001	317.00
Wed, 2 May 2001	322.12
Mon, 30 Apr 2001	322.44
Fri, 27 Apr 2001	320.45
Thu, 26 Apr 2001	321.86
Wed, 25 Apr 2001	322.09
Mon, 23 Apr 2001	316.65
Fri, 20 Apr 2001	315.12
Thu, 19 Apr 2001	316.04
Wed, 18 Apr 2001	319.52
Tue, 17 Apr 2001	319.54
Mon, 16 Apr 2001	319.52
Fri, 13 Apr 2001	318.28
Thu, 12 Apr 2001	321.02
Wed, 11 Apr 2001	323.56
Tue, 10 Apr 2001	320.58
Mon, 9 Apr 2001	323.00
Fri, 6 Apr 2001	324.20
Thu, 5 Apr 2001	316.56
Wed, 4 Apr 2001	314.01
Tue, 3 Apr 2001	315.48
Mon, 2 Apr 2001	314.86
Fri, 30 Mar 2001	315.33
Thu, 29 Mar 2001	318.08
Wed, 28 Mar 2001	318.02
Tue, 27 Mar 2001	317.88
Mon, 26 Mar 2001	317.77
Fri, 23 Mar 2001	320.96
Thu, 22 Mar 2001	322.70
Wed, 21 Mar 2001	321.19
Tue, 20 Mar 2001	319.44
Mon, 19 Mar 2001	323.34
Fri, 16 Mar 2001	329.02
Thu, 15 Mar 2001	328.83
Wed, 14 Mar 2001	330.42
Tue, 13 Mar 2001	332.38
Mon, 12 Mar 2001	331.09
Fri, 9 Mar 2001	330.31
Wed, 7 Mar 2001	330.00
Tue, 6 Mar 2001	329.87
Mon, 5 Mar 2001	325.88
Fri, 2 Mar 2001	327.46
Thu, 1 Mar 2001	322.71
Wed, 28 Feb 2001	324.13
Tue, 27 Feb 2001	325.12
Mon, 26 Feb 2001	326.24
Fri, 23 Feb 2001	328.45
Thu, 22 Feb 2001	325.94
Wed, 21 Feb 2001	330.95
Tue, 20 Feb 2001	327.32
Mon, 19 Feb 2001	327.66
Fri, 16 Feb 2001	329.97
Thu, 15 Feb 2001	333.09
Wed, 14 Feb 2001	333.71
Tue, 13 Feb 2001	332.17
Mon, 12 Feb 2001	332.80
Fri, 9 Feb 2001	334.64
Thu, 8 Feb 2001	334.59
Wed, 7 Feb 2001	338.73
Tue, 6 Feb 2001	338.54
Mon, 5 Feb 2001	339.82
Fri, 2 Feb 2001	336.29
Thu, 1 Feb 2001	335.29
Wed, 31 Jan 2001	334.62
Tue, 30 Jan 2001	335.51
Mon, 29 Jan 2001	333.38
Fri, 26 Jan 2001	336.98
Thu, 25 Jan 2001	339.39
Wed, 24 Jan 2001	335.43
Tue, 23 Jan 2001	340.87
Mon, 22 Jan 2001	340.37
Fri, 19 Jan 2001	338.93
Thu, 18 Jan 2001	339.63
Wed, 17 Jan 2001	338.83
Tue, 16 Jan 2001	344.57
Mon, 15 Jan 2001	343.24
Fri, 12 Jan 2001	340.60
Thu, 11 Jan 2001	339.87
Wed, 10 Jan 2001	342.03
Tue, 9 Jan 2001	343.45
Mon, 8 Jan 2001	343.50
Fri, 5 Jan 2001	346.69
Thu, 4 Jan 2001	341.91
Wed, 3 Jan 2001	337.32

Monthly averages

January		339.86
February		331.77
March		324.41
April		319.24
May		316.90
June		311.21
July		314.30
August		328.64
September		337.05
October		343.42
November		342.56
December		341.67

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CHF \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"