1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CHF
  4. 2025

Central Bank of Armenia CHF rates in 2025

Average 1 CHF = 467.02 AMD

The mean of all 252 publications in 2025, ranging from 432.78 to 488.55 AMD.

440.00460.00480.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CHF in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 2025483.84
Mon, 29 Dec 2025482.74
Fri, 26 Dec 2025483.12
Thu, 25 Dec 2025484.83
Wed, 24 Dec 2025484.76
Tue, 23 Dec 2025484.57
Mon, 22 Dec 2025480.90
Fri, 19 Dec 2025479.96
Thu, 18 Dec 2025479.87
Wed, 17 Dec 2025479.06
Tue, 16 Dec 2025479.54
Mon, 15 Dec 2025479.40
Fri, 12 Dec 2025479.97
Thu, 11 Dec 2025479.04
Wed, 10 Dec 2025474.13
Tue, 9 Dec 2025473.29
Mon, 8 Dec 2025474.45
Fri, 5 Dec 2025475.15
Thu, 4 Dec 2025476.13
Wed, 3 Dec 2025476.02
Tue, 2 Dec 2025473.59
Mon, 1 Dec 2025474.88
Fri, 28 Nov 2025472.71
Thu, 27 Nov 2025472.97
Wed, 26 Nov 2025472.50
Tue, 25 Nov 2025470.87
Mon, 24 Nov 2025473.21
Fri, 21 Nov 2025473.70
Thu, 20 Nov 2025473.77
Wed, 19 Nov 2025475.12
Tue, 18 Nov 2025479.19
Mon, 17 Nov 2025479.73
Fri, 14 Nov 2025482.23
Thu, 13 Nov 2025480.49
Wed, 12 Nov 2025477.91
Tue, 11 Nov 2025476.96
Mon, 10 Nov 2025474.64
Fri, 7 Nov 2025473.91
Thu, 6 Nov 2025472.66
Wed, 5 Nov 2025471.90
Tue, 4 Nov 2025473.34
Mon, 3 Nov 2025473.63
Fri, 31 Oct 2025477.00
Thu, 30 Oct 2025478.40
Wed, 29 Oct 2025480.62
Tue, 28 Oct 2025482.33
Mon, 27 Oct 2025480.72
Fri, 24 Oct 2025480.92
Thu, 23 Oct 2025479.19
Wed, 22 Oct 2025480.00
Tue, 21 Oct 2025481.47
Mon, 20 Oct 2025483.11
Fri, 17 Oct 2025484.23
Thu, 16 Oct 2025479.90
Wed, 15 Oct 2025478.04
Tue, 14 Oct 2025476.08
Mon, 13 Oct 2025475.95
Fri, 10 Oct 2025474.85
Thu, 9 Oct 2025477.83
Wed, 8 Oct 2025478.68
Tue, 7 Oct 2025479.91
Mon, 6 Oct 2025479.12
Fri, 3 Oct 2025480.55
Thu, 2 Oct 2025481.95
Wed, 1 Oct 2025479.74
Tue, 30 Sep 2025479.71
Mon, 29 Sep 2025479.94
Fri, 26 Sep 2025478.27
Thu, 25 Sep 2025481.93
Wed, 24 Sep 2025481.53
Tue, 23 Sep 2025483.15
Mon, 22 Sep 2025483.12
Fri, 19 Sep 2025481.45
Thu, 18 Sep 2025485.46
Wed, 17 Sep 2025486.71
Tue, 16 Sep 2025484.29
Mon, 15 Sep 2025482.03
Fri, 12 Sep 2025481.44
Thu, 11 Sep 2025478.68
Wed, 10 Sep 2025479.37
Tue, 9 Sep 2025482.55
Mon, 8 Sep 2025480.89
Fri, 5 Sep 2025476.67
Thu, 4 Sep 2025474.84
Wed, 3 Sep 2025475.70
Tue, 2 Sep 2025475.67
Mon, 1 Sep 2025478.68
Fri, 29 Aug 2025476.66
Thu, 28 Aug 2025479.07
Wed, 27 Aug 2025473.67
Tue, 26 Aug 2025474.64
Mon, 25 Aug 2025476.97
Fri, 22 Aug 2025472.95
Thu, 21 Aug 2025474.87
Wed, 20 Aug 2025474.19
Tue, 19 Aug 2025475.68
Mon, 18 Aug 2025474.81
Fri, 15 Aug 2025475.49
Thu, 14 Aug 2025476.04
Wed, 13 Aug 2025477.18
Tue, 12 Aug 2025473.26
Mon, 11 Aug 2025473.79
Fri, 8 Aug 2025474.80
Thu, 7 Aug 2025476.11
Wed, 6 Aug 2025475.44
Tue, 5 Aug 2025473.99
Mon, 4 Aug 2025474.82
Fri, 1 Aug 2025470.09
Thu, 31 Jul 2025472.05
Wed, 30 Jul 2025476.23
Tue, 29 Jul 2025477.06
Mon, 28 Jul 2025479.05
Fri, 25 Jul 2025481.85
Thu, 24 Jul 2025482.87
Wed, 23 Jul 2025484.11
Tue, 22 Jul 2025481.65
Mon, 21 Jul 2025479.55
Fri, 18 Jul 2025479.21
Thu, 17 Jul 2025477.58
Wed, 16 Jul 2025479.05
Tue, 15 Jul 2025482.62
Mon, 14 Jul 2025482.41
Fri, 11 Jul 2025482.48
Thu, 10 Jul 2025483.06
Wed, 9 Jul 2025482.06
Tue, 8 Jul 2025481.62
Mon, 7 Jul 2025481.76
Fri, 4 Jul 2025484.14
Thu, 3 Jul 2025485.12
Wed, 2 Jul 2025485.12
Tue, 1 Jul 2025488.55
Mon, 30 Jun 2025482.58
Fri, 27 Jun 2025481.48
Thu, 26 Jun 2025480.66
Wed, 25 Jun 2025477.73
Tue, 24 Jun 2025476.07
Mon, 23 Jun 2025471.69
Fri, 20 Jun 2025472.13
Thu, 19 Jun 2025470.49
Wed, 18 Jun 2025470.32
Tue, 17 Jun 2025473.08
Mon, 16 Jun 2025473.54
Fri, 13 Jun 2025470.86
Thu, 12 Jun 2025472.21
Wed, 11 Jun 2025466.30
Tue, 10 Jun 2025467.05
Mon, 9 Jun 2025466.85
Fri, 6 Jun 2025466.89
Thu, 5 Jun 2025468.19
Wed, 4 Jun 2025465.95
Tue, 3 Jun 2025468.01
Mon, 2 Jun 2025469.15
Fri, 30 May 2025465.61
Thu, 29 May 2025464.17
Tue, 27 May 2025464.71
Mon, 26 May 2025467.61
Fri, 23 May 2025464.44
Thu, 22 May 2025464.92
Wed, 21 May 2025467.25
Tue, 20 May 2025461.70
Mon, 19 May 2025463.74
Fri, 16 May 2025461.73
Thu, 15 May 2025461.80
Wed, 14 May 2025464.49
Tue, 13 May 2025461.01
Mon, 12 May 2025459.37
Thu, 8 May 2025471.30
Wed, 7 May 2025472.83
Tue, 6 May 2025472.07
Mon, 5 May 2025473.22
Fri, 2 May 2025472.41
Wed, 30 Apr 2025472.60
Tue, 29 Apr 2025471.55
Mon, 28 Apr 2025469.17
Fri, 25 Apr 2025470.73
Wed, 23 Apr 2025472.82
Tue, 22 Apr 2025480.10
Mon, 21 Apr 2025483.78
Fri, 18 Apr 2025477.52
Thu, 17 Apr 2025478.27
Wed, 16 Apr 2025478.44
Tue, 15 Apr 2025479.60
Mon, 14 Apr 2025477.26
Fri, 11 Apr 2025476.80
Thu, 10 Apr 2025464.96
Wed, 9 Apr 2025466.18
Tue, 8 Apr 2025457.16
Mon, 7 Apr 2025458.22
Fri, 4 Apr 2025459.99
Thu, 3 Apr 2025453.39
Wed, 2 Apr 2025442.44
Tue, 1 Apr 2025443.37
Mon, 31 Mar 2025444.31
Fri, 28 Mar 2025443.53
Thu, 27 Mar 2025443.17
Wed, 26 Mar 2025443.36
Tue, 25 Mar 2025444.17
Mon, 24 Mar 2025444.86
Fri, 21 Mar 2025445.56
Thu, 20 Mar 2025444.69
Wed, 19 Mar 2025445.83
Tue, 18 Mar 2025445.36
Mon, 17 Mar 2025444.48
Fri, 14 Mar 2025443.14
Thu, 13 Mar 2025444.98
Wed, 12 Mar 2025445.90
Tue, 11 Mar 2025446.66
Mon, 10 Mar 2025450.04
Fri, 7 Mar 2025449.31
Thu, 6 Mar 2025445.00
Wed, 5 Mar 2025444.58
Tue, 4 Mar 2025441.75
Mon, 3 Mar 2025436.66
Fri, 28 Feb 2025435.70
Thu, 27 Feb 2025437.98
Wed, 26 Feb 2025439.53
Tue, 25 Feb 2025439.08
Mon, 24 Feb 2025438.40
Fri, 21 Feb 2025438.67
Thu, 20 Feb 2025438.31
Wed, 19 Feb 2025437.79
Tue, 18 Feb 2025439.62
Mon, 17 Feb 2025440.09
Fri, 14 Feb 2025439.64
Thu, 13 Feb 2025437.16
Wed, 12 Feb 2025435.30
Tue, 11 Feb 2025434.75
Mon, 10 Feb 2025435.76
Fri, 7 Feb 2025437.49
Thu, 6 Feb 2025438.39
Wed, 5 Feb 2025440.16
Tue, 4 Feb 2025436.57
Mon, 3 Feb 2025432.78
Fri, 31 Jan 2025436.12
Thu, 30 Jan 2025438.29
Wed, 29 Jan 2025439.59
Mon, 27 Jan 2025443.46
Fri, 24 Jan 2025440.51
Thu, 23 Jan 2025439.88
Wed, 22 Jan 2025441.28
Tue, 21 Jan 2025437.80
Mon, 20 Jan 2025436.44
Fri, 17 Jan 2025437.63
Thu, 16 Jan 2025436.75
Wed, 15 Jan 2025436.65
Tue, 14 Jan 2025434.21
Mon, 13 Jan 2025433.36
Fri, 10 Jan 2025434.13
Thu, 9 Jan 2025435.00
Wed, 8 Jan 2025434.87
Tue, 7 Jan 2025438.31
Fri, 3 Jan 2025436.35

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CHF \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"