Central Bank of Armenia CHF rates in 2013

Average 1 CHF = 442.25 AMD

The mean of all 241 publications in 2013, ranging from 424.58 to 456.90 AMD.

Every rate of 2013

1 CHF in AMD, newest first, one row per publication.

Date	Rate
Sat, 28 Dec 2013	456.90
Fri, 27 Dec 2013	456.32
Thu, 26 Dec 2013	451.90
Wed, 25 Dec 2013	452.63
Tue, 24 Dec 2013	452.88
Mon, 23 Dec 2013	452.50
Fri, 20 Dec 2013	451.40
Thu, 19 Dec 2013	452.80
Wed, 18 Dec 2013	455.95
Tue, 17 Dec 2013	456.66
Mon, 16 Dec 2013	456.32
Fri, 13 Dec 2013	455.51
Thu, 12 Dec 2013	455.92
Wed, 11 Dec 2013	455.90
Tue, 10 Dec 2013	455.63
Mon, 9 Dec 2013	455.85
Fri, 6 Dec 2013	454.22
Thu, 5 Dec 2013	450.18
Wed, 4 Dec 2013	447.79
Tue, 3 Dec 2013	446.07
Mon, 2 Dec 2013	444.39
Fri, 29 Nov 2013	446.16
Thu, 28 Nov 2013	446.22
Wed, 27 Nov 2013	446.66
Tue, 26 Nov 2013	444.94
Mon, 25 Nov 2013	444.28
Fri, 22 Nov 2013	444.07
Thu, 21 Nov 2013	441.40
Wed, 20 Nov 2013	444.43
Tue, 19 Nov 2013	443.42
Mon, 18 Nov 2013	443.52
Fri, 15 Nov 2013	441.25
Thu, 14 Nov 2013	442.34
Wed, 13 Nov 2013	441.60
Tue, 12 Nov 2013	439.76
Mon, 11 Nov 2013	440.45
Fri, 8 Nov 2013	443.13
Thu, 7 Nov 2013	445.38
Wed, 6 Nov 2013	445.37
Tue, 5 Nov 2013	445.41
Mon, 4 Nov 2013	444.35
Fri, 1 Nov 2013	445.39
Thu, 31 Oct 2013	449.48
Wed, 30 Oct 2013	451.39
Tue, 29 Oct 2013	451.86
Mon, 28 Oct 2013	454.07
Fri, 25 Oct 2013	454.06
Thu, 24 Oct 2013	455.27
Wed, 23 Oct 2013	452.93
Tue, 22 Oct 2013	449.14
Mon, 21 Oct 2013	449.78
Fri, 18 Oct 2013	450.78
Thu, 17 Oct 2013	449.07
Wed, 16 Oct 2013	446.15
Tue, 15 Oct 2013	445.48
Mon, 14 Oct 2013	448.81
Fri, 11 Oct 2013	449.79
Thu, 10 Oct 2013	447.41
Wed, 9 Oct 2013	446.67
Tue, 8 Oct 2013	447.90
Mon, 7 Oct 2013	449.06
Fri, 4 Oct 2013	449.47
Thu, 3 Oct 2013	449.67
Wed, 2 Oct 2013	448.15
Tue, 1 Oct 2013	448.24
Mon, 30 Sep 2013	447.59
Fri, 27 Sep 2013	446.47
Thu, 26 Sep 2013	445.51
Wed, 25 Sep 2013	445.66
Tue, 24 Sep 2013	444.85
Mon, 23 Sep 2013	445.26
Fri, 20 Sep 2013	446.49
Thu, 19 Sep 2013	447.79
Wed, 18 Sep 2013	441.59
Tue, 17 Sep 2013	442.34
Fri, 13 Sep 2013	439.66
Thu, 12 Sep 2013	439.61
Wed, 11 Sep 2013	438.36
Tue, 10 Sep 2013	439.81
Mon, 9 Sep 2013	439.17
Fri, 6 Sep 2013	436.36
Thu, 5 Sep 2013	439.19
Wed, 4 Sep 2013	438.31
Tue, 3 Sep 2013	436.07
Mon, 2 Sep 2013	436.53
Fri, 30 Aug 2013	436.35
Thu, 29 Aug 2013	437.31
Wed, 28 Aug 2013	441.92
Tue, 27 Aug 2013	440.43
Mon, 26 Aug 2013	439.69
Fri, 23 Aug 2013	439.24
Thu, 22 Aug 2013	438.03
Wed, 21 Aug 2013	442.42
Tue, 20 Aug 2013	441.54
Fri, 16 Aug 2013	438.43
Thu, 15 Aug 2013	435.37
Wed, 14 Aug 2013	434.12
Tue, 13 Aug 2013	438.95
Mon, 12 Aug 2013	439.62
Fri, 9 Aug 2013	442.82
Thu, 8 Aug 2013	443.99
Wed, 7 Aug 2013	442.02
Tue, 6 Aug 2013	443.30
Mon, 5 Aug 2013	441.47
Fri, 2 Aug 2013	437.54
Thu, 1 Aug 2013	440.03
Wed, 31 Jul 2013	441.92
Tue, 30 Jul 2013	440.85
Mon, 29 Jul 2013	442.13
Fri, 26 Jul 2013	442.26
Thu, 25 Jul 2013	437.48
Wed, 24 Jul 2013	438.43
Tue, 23 Jul 2013	436.56
Mon, 22 Jul 2013	436.99
Fri, 19 Jul 2013	434.56
Thu, 18 Jul 2013	435.23
Wed, 17 Jul 2013	437.09
Tue, 16 Jul 2013	433.15
Mon, 15 Jul 2013	431.52
Fri, 12 Jul 2013	431.57
Thu, 11 Jul 2013	432.18
Wed, 10 Jul 2013	424.58
Tue, 9 Jul 2013	425.64
Thu, 4 Jul 2013	434.21
Wed, 3 Jul 2013	433.27
Tue, 2 Jul 2013	433.48
Mon, 1 Jul 2013	433.68
Fri, 28 Jun 2013	433.53
Thu, 27 Jun 2013	433.16
Wed, 26 Jun 2013	436.29
Tue, 25 Jun 2013	439.39
Mon, 24 Jun 2013	440.59
Fri, 21 Jun 2013	443.38
Thu, 20 Jun 2013	439.13
Wed, 19 Jun 2013	446.40
Tue, 18 Jun 2013	448.33
Mon, 17 Jun 2013	447.92
Fri, 14 Jun 2013	447.00
Thu, 13 Jun 2013	446.90
Wed, 12 Jun 2013	443.18
Tue, 11 Jun 2013	444.14
Mon, 10 Jun 2013	441.16
Fri, 7 Jun 2013	446.56
Thu, 6 Jun 2013	440.70
Wed, 5 Jun 2013	438.75
Tue, 4 Jun 2013	439.15
Mon, 3 Jun 2013	436.42
Fri, 31 May 2013	436.74
Thu, 30 May 2013	435.07
Wed, 29 May 2013	428.78
Fri, 24 May 2013	430.64
Thu, 23 May 2013	429.24
Wed, 22 May 2013	428.67
Tue, 21 May 2013	431.00
Mon, 20 May 2013	430.68
Fri, 17 May 2013	432.55
Thu, 16 May 2013	431.13
Wed, 15 May 2013	429.17
Tue, 14 May 2013	435.78
Mon, 13 May 2013	434.36
Wed, 8 May 2013	442.32
Tue, 7 May 2013	441.39
Mon, 6 May 2013	442.66
Fri, 3 May 2013	444.03
Thu, 2 May 2013	443.28
Tue, 30 Apr 2013	438.94
Mon, 29 Apr 2013	437.02
Fri, 26 Apr 2013	436.05
Thu, 25 Apr 2013	437.48
Tue, 23 Apr 2013	440.65
Mon, 22 Apr 2013	445.32
Fri, 19 Apr 2013	447.92
Thu, 18 Apr 2013	447.88
Wed, 17 Apr 2013	451.12
Tue, 16 Apr 2013	448.14
Mon, 15 Apr 2013	448.38
Fri, 12 Apr 2013	448.80
Thu, 11 Apr 2013	449.19
Wed, 10 Apr 2013	449.22
Tue, 9 Apr 2013	447.64
Mon, 8 Apr 2013	447.89
Fri, 5 Apr 2013	444.80
Thu, 4 Apr 2013	439.69
Wed, 3 Apr 2013	440.39
Tue, 2 Apr 2013	441.52
Fri, 29 Mar 2013	440.84
Thu, 28 Mar 2013	439.33
Wed, 27 Mar 2013	440.03
Tue, 26 Mar 2013	440.76
Mon, 25 Mar 2013	445.31
Fri, 22 Mar 2013	442.61
Thu, 21 Mar 2013	441.95
Wed, 20 Mar 2013	440.18
Tue, 19 Mar 2013	439.57
Mon, 18 Mar 2013	439.67
Fri, 15 Mar 2013	439.23
Thu, 14 Mar 2013	434.30
Wed, 13 Mar 2013	436.13
Tue, 12 Mar 2013	433.72
Mon, 11 Mar 2013	432.05
Thu, 7 Mar 2013	434.15
Wed, 6 Mar 2013	434.56
Tue, 5 Mar 2013	436.72
Mon, 4 Mar 2013	435.22
Fri, 1 Mar 2013	435.87
Thu, 28 Feb 2013	439.88
Wed, 27 Feb 2013	439.52
Tue, 26 Feb 2013	440.21
Mon, 25 Feb 2013	440.25
Fri, 22 Feb 2013	437.69
Thu, 21 Feb 2013	436.97
Wed, 20 Feb 2013	442.84
Tue, 19 Feb 2013	440.69
Fri, 15 Feb 2013	440.94
Thu, 14 Feb 2013	440.24
Wed, 13 Feb 2013	443.17
Tue, 12 Feb 2013	442.75
Mon, 11 Feb 2013	443.55
Fri, 8 Feb 2013	443.00
Thu, 7 Feb 2013	447.34
Wed, 6 Feb 2013	445.11
Tue, 5 Feb 2013	446.66
Mon, 4 Feb 2013	446.50
Fri, 1 Feb 2013	449.40
Thu, 31 Jan 2013	446.46
Wed, 30 Jan 2013	442.69
Tue, 29 Jan 2013	440.86
Fri, 25 Jan 2013	438.76
Thu, 24 Jan 2013	435.32
Wed, 23 Jan 2013	436.76
Tue, 22 Jan 2013	436.93
Mon, 21 Jan 2013	436.57
Fri, 18 Jan 2013	434.76
Thu, 17 Jan 2013	436.32
Wed, 16 Jan 2013	437.23
Tue, 15 Jan 2013	441.73
Mon, 14 Jan 2013	446.35
Fri, 11 Jan 2013	445.67
Thu, 10 Jan 2013	441.75
Wed, 9 Jan 2013	438.93
Tue, 8 Jan 2013	438.13

Monthly averages

January		439.72
February		442.46
March		438.11
April		444.40
May		434.86
June		441.60
July		435.08
August		439.74
September		441.83
October		449.77
November		443.79
December		453.22

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CHF \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"