1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CHF
  4. 2012

Central Bank of Armenia CHF rates in 2012

Average 1 CHF = 428.71 AMD

The mean of all 243 publications in 2012, ranging from 405.70 to 446.36 AMD.

420.00440.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CHF in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 2012440.54
Thu, 27 Dec 2012442.86
Wed, 26 Dec 2012441.06
Tue, 25 Dec 2012441.32
Mon, 24 Dec 2012442.32
Fri, 21 Dec 2012442.45
Thu, 20 Dec 2012444.41
Wed, 19 Dec 2012446.36
Tue, 18 Dec 2012444.39
Mon, 17 Dec 2012443.73
Fri, 14 Dec 2012440.09
Thu, 13 Dec 2012438.42
Wed, 12 Dec 2012435.98
Tue, 11 Dec 2012435.60
Mon, 10 Dec 2012435.29
Fri, 7 Dec 2012435.60
Thu, 6 Dec 2012439.38
Wed, 5 Dec 2012439.06
Tue, 4 Dec 2012438.37
Mon, 3 Dec 2012438.78
Fri, 30 Nov 2012437.43
Thu, 29 Nov 2012436.96
Wed, 28 Nov 2012435.69
Tue, 27 Nov 2012437.19
Mon, 26 Nov 2012437.49
Fri, 23 Nov 2012434.90
Thu, 22 Nov 2012433.94
Wed, 21 Nov 2012432.19
Tue, 20 Nov 2012432.34
Mon, 19 Nov 2012431.78
Fri, 16 Nov 2012430.82
Thu, 15 Nov 2012432.13
Wed, 14 Nov 2012432.88
Tue, 13 Nov 2012430.61
Mon, 12 Nov 2012431.64
Fri, 9 Nov 2012431.98
Thu, 8 Nov 2012431.47
Wed, 7 Nov 2012433.78
Tue, 6 Nov 2012431.51
Mon, 5 Nov 2012431.24
Fri, 2 Nov 2012433.12
Thu, 1 Nov 2012434.32
Wed, 31 Oct 2012436.55
Tue, 30 Oct 2012434.09
Mon, 29 Oct 2012433.06
Fri, 26 Oct 2012433.20
Thu, 25 Oct 2012435.85
Wed, 24 Oct 2012433.60
Tue, 23 Oct 2012437.32
Mon, 22 Oct 2012437.81
Fri, 19 Oct 2012438.05
Thu, 18 Oct 2012440.15
Wed, 17 Oct 2012441.10
Tue, 16 Oct 2012438.71
Mon, 15 Oct 2012437.20
Fri, 12 Oct 2012437.03
Thu, 11 Oct 2012433.87
Wed, 10 Oct 2012431.92
Tue, 9 Oct 2012434.16
Mon, 8 Oct 2012435.46
Fri, 5 Oct 2012437.44
Thu, 4 Oct 2012436.16
Wed, 3 Oct 2012436.07
Tue, 2 Oct 2012435.36
Mon, 1 Oct 2012434.37
Fri, 28 Sep 2012433.78
Thu, 27 Sep 2012431.04
Wed, 26 Sep 2012431.87
Tue, 25 Sep 2012433.80
Mon, 24 Sep 2012434.74
Thu, 20 Sep 2012435.95
Wed, 19 Sep 2012438.61
Tue, 18 Sep 2012439.99
Fri, 14 Sep 2012437.96
Thu, 13 Sep 2012436.04
Wed, 12 Sep 2012439.01
Tue, 11 Sep 2012436.30
Mon, 10 Sep 2012435.26
Fri, 7 Sep 2012430.53
Thu, 6 Sep 2012430.95
Wed, 5 Sep 2012428.72
Tue, 4 Sep 2012429.55
Mon, 3 Sep 2012427.49
Fri, 31 Aug 2012427.57
Thu, 30 Aug 2012427.59
Wed, 29 Aug 2012428.25
Tue, 28 Aug 2012428.04
Mon, 27 Aug 2012426.99
Fri, 24 Aug 2012427.30
Thu, 23 Aug 2012428.63
Wed, 22 Aug 2012426.12
Tue, 21 Aug 2012424.72
Mon, 20 Aug 2012422.03
Fri, 17 Aug 2012423.67
Thu, 16 Aug 2012420.20
Wed, 15 Aug 2012421.75
Tue, 14 Aug 2012424.00
Fri, 10 Aug 2012422.17
Thu, 9 Aug 2012424.60
Wed, 8 Aug 2012425.91
Tue, 7 Aug 2012426.26
Mon, 6 Aug 2012423.03
Fri, 3 Aug 2012417.64
Thu, 2 Aug 2012417.89
Wed, 1 Aug 2012418.53
Tue, 31 Jul 2012417.02
Mon, 30 Jul 2012416.13
Fri, 27 Jul 2012416.01
Thu, 26 Jul 2012411.97
Wed, 25 Jul 2012413.52
Tue, 24 Jul 2012413.60
Mon, 23 Jul 2012414.65
Fri, 20 Jul 2012419.76
Thu, 19 Jul 2012422.02
Wed, 18 Jul 2012419.42
Tue, 17 Jul 2012421.17
Sat, 14 Jul 2012417.76
Fri, 13 Jul 2012418.57
Thu, 12 Jul 2012420.69
Wed, 11 Jul 2012425.15
Tue, 10 Jul 2012428.51
Mon, 9 Jul 2012428.32
Wed, 4 Jul 2012438.57
Tue, 3 Jul 2012438.43
Mon, 2 Jul 2012439.76
Fri, 29 Jun 2012437.43
Thu, 28 Jun 2012432.03
Wed, 27 Jun 2012434.47
Tue, 26 Jun 2012435.39
Mon, 25 Jun 2012435.30
Fri, 22 Jun 2012437.53
Thu, 21 Jun 2012440.34
Wed, 20 Jun 2012440.22
Tue, 19 Jun 2012436.43
Mon, 18 Jun 2012436.98
Fri, 15 Jun 2012435.80
Thu, 14 Jun 2012434.04
Wed, 13 Jun 2012433.05
Tue, 12 Jun 2012430.93
Mon, 11 Jun 2012432.00
Fri, 8 Jun 2012428.88
Thu, 7 Jun 2012433.03
Wed, 6 Jun 2012429.85
Tue, 5 Jun 2012422.71
Mon, 4 Jun 2012421.46
Fri, 1 Jun 2012416.99
Thu, 31 May 2012419.50
Wed, 30 May 2012420.90
Tue, 29 May 2012424.32
Fri, 25 May 2012425.80
Thu, 24 May 2012421.38
Wed, 23 May 2012422.55
Tue, 22 May 2012426.26
Mon, 21 May 2012424.20
Fri, 18 May 2012420.69
Thu, 17 May 2012420.22
Wed, 16 May 2012419.87
Tue, 15 May 2012423.60
Mon, 14 May 2012422.73
Fri, 11 May 2012423.93
Thu, 10 May 2012423.16
Tue, 8 May 2012425.40
Mon, 7 May 2012425.35
Fri, 4 May 2012428.31
Thu, 3 May 2012428.51
Wed, 2 May 2012428.81
Sat, 28 Apr 2012431.66
Fri, 27 Apr 2012431.80
Thu, 26 Apr 2012431.78
Wed, 25 Apr 2012431.47
Mon, 23 Apr 2012429.64
Fri, 20 Apr 2012430.51
Thu, 19 Apr 2012430.03
Wed, 18 Apr 2012427.52
Tue, 17 Apr 2012429.30
Mon, 16 Apr 2012425.62
Fri, 13 Apr 2012429.39
Thu, 12 Apr 2012427.42
Wed, 11 Apr 2012428.36
Tue, 10 Apr 2012425.11
Fri, 6 Apr 2012425.24
Thu, 5 Apr 2012425.23
Wed, 4 Apr 2012428.09
Tue, 3 Apr 2012434.00
Mon, 2 Apr 2012433.57
Fri, 30 Mar 2012432.79
Thu, 29 Mar 2012430.08
Wed, 28 Mar 2012431.31
Tue, 27 Mar 2012431.22
Mon, 26 Mar 2012425.77
Fri, 23 Mar 2012426.62
Thu, 22 Mar 2012423.46
Wed, 21 Mar 2012427.02
Tue, 20 Mar 2012424.79
Mon, 19 Mar 2012424.17
Fri, 16 Mar 2012420.60
Thu, 15 Mar 2012419.89
Wed, 14 Mar 2012420.32
Tue, 13 Mar 2012424.66
Mon, 12 Mar 2012424.27
Wed, 7 Mar 2012424.93
Tue, 6 Mar 2012425.09
Mon, 5 Mar 2012425.16
Fri, 2 Mar 2012427.58
Thu, 1 Mar 2012430.07
Wed, 29 Feb 2012434.16
Tue, 28 Feb 2012433.40
Mon, 27 Feb 2012433.40
Fri, 24 Feb 2012432.43
Thu, 23 Feb 2012430.26
Wed, 22 Feb 2012426.54
Tue, 21 Feb 2012427.05
Mon, 20 Feb 2012425.50
Fri, 17 Feb 2012424.22
Thu, 16 Feb 2012419.28
Wed, 15 Feb 2012424.14
Tue, 14 Feb 2012424.21
Mon, 13 Feb 2012425.72
Fri, 10 Feb 2012426.10
Thu, 9 Feb 2012426.22
Wed, 8 Feb 2012425.15
Tue, 7 Feb 2012422.78
Mon, 6 Feb 2012419.83
Fri, 3 Feb 2012424.03
Thu, 2 Feb 2012422.55
Wed, 1 Feb 2012422.37
Tue, 31 Jan 2012423.39
Mon, 30 Jan 2012421.46
Fri, 27 Jan 2012420.30
Thu, 26 Jan 2012422.25
Wed, 25 Jan 2012416.39
Tue, 24 Jan 2012418.08
Mon, 23 Jan 2012415.29
Fri, 20 Jan 2012413.87
Thu, 19 Jan 2012413.51
Wed, 18 Jan 2012410.76
Tue, 17 Jan 2012411.06
Mon, 16 Jan 2012407.37
Fri, 13 Jan 2012411.62
Thu, 12 Jan 2012408.01
Wed, 11 Jan 2012407.97
Tue, 10 Jan 2012408.47
Mon, 9 Jan 2012405.70

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CHF \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"