1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CHF
  4. 2009

Central Bank of Armenia CHF rates in 2009

Average 1 CHF = 337.98 AMD

The mean of all 250 publications in 2009, ranging from 257.32 to 386.48 AMD.

250.00300.00350.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CHF in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 2009364.55
Wed, 30 Dec 2009364.55
Tue, 29 Dec 2009366.68
Mon, 28 Dec 2009364.53
Fri, 25 Dec 2009364.66
Thu, 24 Dec 2009364.03
Wed, 23 Dec 2009358.52
Tue, 22 Dec 2009357.89
Mon, 21 Dec 2009358.14
Fri, 18 Dec 2009360.26
Thu, 17 Dec 2009360.50
Wed, 16 Dec 2009367.02
Tue, 15 Dec 2009367.61
Mon, 14 Dec 2009371.59
Fri, 11 Dec 2009374.27
Thu, 10 Dec 2009373.81
Wed, 9 Dec 2009375.59
Tue, 8 Dec 2009378.26
Mon, 7 Dec 2009377.09
Fri, 4 Dec 2009385.33
Thu, 3 Dec 2009386.48
Wed, 2 Dec 2009386.14
Tue, 1 Dec 2009385.48
Mon, 30 Nov 2009384.84
Fri, 27 Nov 2009381.31
Thu, 26 Nov 2009386.19
Wed, 25 Nov 2009385.21
Tue, 24 Nov 2009382.13
Mon, 23 Nov 2009383.65
Fri, 20 Nov 2009380.77
Thu, 19 Nov 2009380.47
Wed, 18 Nov 2009383.46
Tue, 17 Nov 2009383.34
Mon, 16 Nov 2009384.62
Fri, 13 Nov 2009382.15
Thu, 12 Nov 2009383.59
Wed, 11 Nov 2009386.16
Tue, 10 Nov 2009384.64
Mon, 9 Nov 2009384.72
Fri, 6 Nov 2009381.78
Thu, 5 Nov 2009380.77
Wed, 4 Nov 2009378.51
Tue, 3 Nov 2009375.32
Mon, 2 Nov 2009378.13
Fri, 30 Oct 2009379.65
Thu, 29 Oct 2009377.24
Wed, 28 Oct 2009376.70
Tue, 27 Oct 2009378.46
Mon, 26 Oct 2009382.42
Fri, 23 Oct 2009383.40
Thu, 22 Oct 2009382.24
Wed, 21 Oct 2009383.27
Tue, 20 Oct 2009383.44
Mon, 19 Oct 2009381.20
Fri, 16 Oct 2009378.72
Thu, 15 Oct 2009380.91
Wed, 14 Oct 2009378.78
Tue, 13 Oct 2009375.66
Mon, 12 Oct 2009373.83
Fri, 9 Oct 2009374.24
Thu, 8 Oct 2009375.76
Wed, 7 Oct 2009375.00
Tue, 6 Oct 2009375.22
Mon, 5 Oct 2009371.88
Fri, 2 Oct 2009368.83
Thu, 1 Oct 2009368.84
Wed, 30 Sep 2009372.62
Tue, 29 Sep 2009372.10
Mon, 28 Sep 2009373.53
Fri, 25 Sep 2009375.04
Thu, 24 Sep 2009375.65
Wed, 23 Sep 2009374.52
Tue, 22 Sep 2009372.88
Fri, 18 Sep 2009369.90
Thu, 17 Sep 2009369.98
Wed, 16 Sep 2009365.94
Tue, 15 Sep 2009363.17
Sat, 12 Sep 2009363.29
Fri, 11 Sep 2009363.25
Thu, 10 Sep 2009362.36
Wed, 9 Sep 2009360.26
Tue, 8 Sep 2009358.73
Mon, 7 Sep 2009356.52
Fri, 4 Sep 2009355.19
Thu, 3 Sep 2009355.30
Wed, 2 Sep 2009352.71
Tue, 1 Sep 2009356.06
Mon, 31 Aug 2009353.27
Fri, 28 Aug 2009355.45
Thu, 27 Aug 2009351.78
Wed, 26 Aug 2009354.12
Tue, 25 Aug 2009353.51
Mon, 24 Aug 2009353.60
Fri, 21 Aug 2009354.76
Thu, 20 Aug 2009352.59
Wed, 19 Aug 2009347.09
Tue, 18 Aug 2009347.36
Sat, 15 Aug 2009347.78
Fri, 14 Aug 2009346.97
Thu, 13 Aug 2009345.08
Wed, 12 Aug 2009342.20
Tue, 11 Aug 2009342.70
Mon, 10 Aug 2009342.34
Fri, 7 Aug 2009347.45
Thu, 6 Aug 2009347.72
Wed, 5 Aug 2009347.67
Tue, 4 Aug 2009349.40
Mon, 3 Aug 2009346.78
Fri, 31 Jul 2009340.48
Thu, 30 Jul 2009340.09
Wed, 29 Jul 2009342.78
Tue, 28 Jul 2009343.86
Mon, 27 Jul 2009342.87
Fri, 24 Jul 2009341.68
Thu, 23 Jul 2009342.44
Wed, 22 Jul 2009341.77
Tue, 21 Jul 2009341.83
Sat, 18 Jul 2009339.27
Fri, 17 Jul 2009339.32
Thu, 16 Jul 2009340.07
Wed, 15 Jul 2009339.29
Tue, 14 Jul 2009338.96
Mon, 13 Jul 2009338.25
Fri, 10 Jul 2009335.35
Thu, 9 Jul 2009336.18
Wed, 8 Jul 2009333.14
Tue, 7 Jul 2009333.46
Mon, 6 Jul 2009331.23
Fri, 3 Jul 2009332.04
Thu, 2 Jul 2009333.28
Wed, 1 Jul 2009332.42
Tue, 30 Jun 2009332.99
Mon, 29 Jun 2009330.66
Fri, 26 Jun 2009330.99
Thu, 25 Jun 2009330.10
Wed, 24 Jun 2009338.73
Tue, 23 Jun 2009335.04
Mon, 22 Jun 2009336.10
Fri, 19 Jun 2009336.54
Thu, 18 Jun 2009339.94
Wed, 17 Jun 2009337.30
Tue, 16 Jun 2009339.65
Mon, 15 Jun 2009338.80
Fri, 12 Jun 2009343.81
Thu, 11 Jun 2009343.10
Wed, 10 Jun 2009345.42
Tue, 9 Jun 2009340.46
Mon, 8 Jun 2009338.20
Fri, 5 Jun 2009345.74
Thu, 4 Jun 2009347.33
Wed, 3 Jun 2009346.51
Tue, 2 Jun 2009345.09
Mon, 1 Jun 2009348.15
Fri, 29 May 2009342.76
Wed, 27 May 2009342.10
Tue, 26 May 2009340.45
Mon, 25 May 2009342.42
Fri, 22 May 2009342.03
Thu, 21 May 2009338.93
Wed, 20 May 2009336.51
Tue, 19 May 2009336.38
Mon, 18 May 2009332.34
Fri, 15 May 2009337.09
Thu, 14 May 2009337.60
Wed, 13 May 2009338.75
Tue, 12 May 2009337.76
Mon, 11 May 2009336.41
Fri, 8 May 2009330.23
Thu, 7 May 2009327.38
Wed, 6 May 2009329.29
Tue, 5 May 2009329.17
Mon, 4 May 2009327.86
Thu, 30 Apr 2009327.71
Wed, 29 Apr 2009327.05
Tue, 28 Apr 2009321.75
Mon, 27 Apr 2009324.54
Thu, 23 Apr 2009318.95
Wed, 22 Apr 2009316.93
Tue, 21 Apr 2009318.25
Mon, 20 Apr 2009318.20
Fri, 17 Apr 2009321.25
Thu, 16 Apr 2009327.63
Wed, 15 Apr 2009328.90
Tue, 14 Apr 2009328.15
Fri, 10 Apr 2009323.18
Thu, 9 Apr 2009326.19
Wed, 8 Apr 2009324.78
Tue, 7 Apr 2009326.08
Mon, 6 Apr 2009329.31
Fri, 3 Apr 2009327.11
Thu, 2 Apr 2009323.00
Wed, 1 Apr 2009323.21
Tue, 31 Mar 2009321.87
Mon, 30 Mar 2009319.22
Fri, 27 Mar 2009322.93
Thu, 26 Mar 2009325.47
Wed, 25 Mar 2009326.83
Tue, 24 Mar 2009327.94
Mon, 23 Mar 2009329.23
Fri, 20 Mar 2009332.64
Thu, 19 Mar 2009326.84
Wed, 18 Mar 2009318.37
Tue, 17 Mar 2009314.57
Mon, 16 Mar 2009312.44
Fri, 13 Mar 2009311.76
Thu, 12 Mar 2009320.06
Wed, 11 Mar 2009317.75
Tue, 10 Mar 2009312.80
Mon, 9 Mar 2009310.12
Fri, 6 Mar 2009311.84
Thu, 5 Mar 2009311.55
Wed, 4 Mar 2009315.77
Tue, 3 Mar 2009317.39
Mon, 2 Mar 2009260.59
Fri, 27 Feb 2009260.79
Thu, 26 Feb 2009263.44
Wed, 25 Feb 2009263.28
Tue, 24 Feb 2009264.60
Mon, 23 Feb 2009264.15
Fri, 20 Feb 2009257.32
Thu, 19 Feb 2009259.64
Wed, 18 Feb 2009259.91
Tue, 17 Feb 2009261.39
Mon, 16 Feb 2009261.30
Fri, 13 Feb 2009262.78
Thu, 12 Feb 2009262.56
Wed, 11 Feb 2009264.72
Tue, 10 Feb 2009262.16
Mon, 9 Feb 2009262.65
Fri, 6 Feb 2009261.17
Thu, 5 Feb 2009263.09
Wed, 4 Feb 2009264.85
Tue, 3 Feb 2009262.29
Mon, 2 Feb 2009261.80
Fri, 30 Jan 2009264.23
Thu, 29 Jan 2009263.81
Tue, 27 Jan 2009268.75
Mon, 26 Jan 2009263.01
Fri, 23 Jan 2009261.87
Thu, 22 Jan 2009264.23
Wed, 21 Jan 2009268.26
Tue, 20 Jan 2009267.01
Mon, 19 Jan 2009272.05
Fri, 16 Jan 2009272.62
Thu, 15 Jan 2009272.66
Wed, 14 Jan 2009273.16
Tue, 13 Jan 2009273.64
Mon, 12 Jan 2009272.74
Fri, 9 Jan 2009280.85
Thu, 8 Jan 2009277.89

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CHF \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"