Central Bank of Armenia CHF rates in 2007

Average 1 CHF = 284.50 AMD

The mean of all 250 publications in 2007, ranging from 262.36 to 303.46 AMD.

Every rate of 2007

1 CHF in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	268.22
Fri, 28 Dec 2007	264.61
Thu, 27 Dec 2007	263.12
Wed, 26 Dec 2007	263.16
Tue, 25 Dec 2007	262.48
Mon, 24 Dec 2007	262.36
Fri, 21 Dec 2007	262.64
Thu, 20 Dec 2007	263.58
Wed, 19 Dec 2007	264.29
Tue, 18 Dec 2007	262.88
Mon, 17 Dec 2007	266.39
Fri, 14 Dec 2007	265.88
Thu, 13 Dec 2007	267.01
Wed, 12 Dec 2007	268.55
Tue, 11 Dec 2007	268.01
Mon, 10 Dec 2007	269.21
Fri, 7 Dec 2007	269.73
Thu, 6 Dec 2007	273.09
Wed, 5 Dec 2007	271.71
Tue, 4 Dec 2007	271.53
Mon, 3 Dec 2007	273.98
Fri, 30 Nov 2007	273.99
Thu, 29 Nov 2007	273.28
Wed, 28 Nov 2007	276.92
Tue, 27 Nov 2007	276.39
Mon, 26 Nov 2007	276.89
Fri, 23 Nov 2007	284.01
Thu, 22 Nov 2007	285.36
Wed, 21 Nov 2007	285.59
Tue, 20 Nov 2007	284.09
Mon, 19 Nov 2007	283.54
Fri, 16 Nov 2007	284.44
Thu, 15 Nov 2007	284.79
Wed, 14 Nov 2007	284.22
Tue, 13 Nov 2007	284.43
Mon, 12 Nov 2007	285.35
Fri, 9 Nov 2007	284.59
Thu, 8 Nov 2007	285.61
Wed, 7 Nov 2007	282.52
Tue, 6 Nov 2007	281.27
Mon, 5 Nov 2007	281.96
Fri, 2 Nov 2007	279.81
Thu, 1 Nov 2007	280.60
Wed, 31 Oct 2007	279.60
Tue, 30 Oct 2007	279.45
Mon, 29 Oct 2007	278.97
Fri, 26 Oct 2007	277.57
Thu, 25 Oct 2007	276.92
Wed, 24 Oct 2007	278.12
Tue, 23 Oct 2007	281.38
Mon, 22 Oct 2007	280.88
Fri, 19 Oct 2007	281.82
Thu, 18 Oct 2007	280.81
Wed, 17 Oct 2007	280.92
Tue, 16 Oct 2007	281.81
Mon, 15 Oct 2007	281.04
Fri, 12 Oct 2007	281.64
Thu, 11 Oct 2007	282.01
Wed, 10 Oct 2007	281.13
Tue, 9 Oct 2007	282.38
Mon, 8 Oct 2007	282.78
Fri, 5 Oct 2007	282.00
Thu, 4 Oct 2007	283.56
Wed, 3 Oct 2007	284.95
Tue, 2 Oct 2007	285.63
Mon, 1 Oct 2007	285.58
Fri, 28 Sep 2007	287.02
Thu, 27 Sep 2007	287.71
Wed, 26 Sep 2007	287.53
Tue, 25 Sep 2007	288.31
Mon, 24 Sep 2007	288.44
Thu, 20 Sep 2007	285.49
Wed, 19 Sep 2007	286.87
Tue, 18 Sep 2007	287.03
Mon, 17 Sep 2007	287.61
Fri, 14 Sep 2007	287.70
Thu, 13 Sep 2007	286.97
Wed, 12 Sep 2007	286.13
Tue, 11 Sep 2007	285.81
Mon, 10 Sep 2007	281.79
Fri, 7 Sep 2007	280.56
Thu, 6 Sep 2007	278.08
Wed, 5 Sep 2007	278.53
Tue, 4 Sep 2007	278.66
Mon, 3 Sep 2007	279.03
Fri, 31 Aug 2007	279.51
Thu, 30 Aug 2007	279.97
Wed, 29 Aug 2007	280.30
Tue, 28 Aug 2007	280.07
Mon, 27 Aug 2007	280.28
Fri, 24 Aug 2007	279.49
Thu, 23 Aug 2007	279.38
Wed, 22 Aug 2007	280.04
Tue, 21 Aug 2007	278.98
Mon, 20 Aug 2007	278.75
Fri, 17 Aug 2007	276.72
Thu, 16 Aug 2007	277.28
Wed, 15 Aug 2007	278.87
Tue, 14 Aug 2007	281.06
Mon, 13 Aug 2007	282.19
Fri, 10 Aug 2007	281.85
Thu, 9 Aug 2007	281.67
Wed, 8 Aug 2007	283.04
Tue, 7 Aug 2007	284.18
Mon, 6 Aug 2007	279.63
Fri, 3 Aug 2007	280.14
Thu, 2 Aug 2007	279.78
Wed, 1 Aug 2007	279.99
Tue, 31 Jul 2007	279.70
Mon, 30 Jul 2007	279.33
Fri, 27 Jul 2007	278.51
Thu, 26 Jul 2007	279.40
Wed, 25 Jul 2007	280.30
Tue, 24 Jul 2007	281.15
Mon, 23 Jul 2007	280.35
Fri, 20 Jul 2007	281.19
Thu, 19 Jul 2007	281.22
Wed, 18 Jul 2007	281.94
Tue, 17 Jul 2007	281.50
Mon, 16 Jul 2007	281.52
Fri, 13 Jul 2007	281.29
Thu, 12 Jul 2007	279.28
Wed, 11 Jul 2007	278.57
Tue, 10 Jul 2007	278.44
Mon, 9 Jul 2007	278.02
Fri, 6 Jul 2007	279.70
Wed, 4 Jul 2007	279.15
Tue, 3 Jul 2007	279.76
Mon, 2 Jul 2007	276.49
Fri, 29 Jun 2007	277.24
Thu, 28 Jun 2007	277.43
Wed, 27 Jun 2007	277.84
Tue, 26 Jun 2007	278.95
Mon, 25 Jun 2007	277.34
Fri, 22 Jun 2007	276.68
Thu, 21 Jun 2007	277.93
Wed, 20 Jun 2007	277.77
Tue, 19 Jun 2007	278.37
Mon, 18 Jun 2007	278.31
Fri, 15 Jun 2007	278.63
Thu, 14 Jun 2007	280.43
Wed, 13 Jun 2007	280.22
Tue, 12 Jun 2007	280.44
Mon, 11 Jun 2007	282.03
Fri, 8 Jun 2007	283.67
Thu, 7 Jun 2007	283.66
Wed, 6 Jun 2007	282.75
Tue, 5 Jun 2007	281.69
Mon, 4 Jun 2007	282.12
Fri, 1 Jun 2007	283.80
Thu, 31 May 2007	284.05
Wed, 30 May 2007	284.69
Tue, 29 May 2007	284.34
Fri, 25 May 2007	284.01
Thu, 24 May 2007	284.04
Wed, 23 May 2007	285.54
Tue, 22 May 2007	286.40
Mon, 21 May 2007	288.01
Fri, 18 May 2007	291.55
Thu, 17 May 2007	292.11
Wed, 16 May 2007	291.87
Tue, 15 May 2007	291.95
Mon, 14 May 2007	292.14
Fri, 11 May 2007	292.33
Thu, 10 May 2007	293.01
Tue, 8 May 2007	294.26
Mon, 7 May 2007	294.20
Fri, 4 May 2007	295.19
Thu, 3 May 2007	293.39
Wed, 2 May 2007	295.31
Sat, 28 Apr 2007	296.02
Fri, 27 Apr 2007	297.29
Thu, 26 Apr 2007	298.99
Wed, 25 Apr 2007	298.56
Mon, 23 Apr 2007	299.06
Fri, 20 Apr 2007	300.47
Thu, 19 Apr 2007	301.20
Wed, 18 Apr 2007	302.28
Tue, 17 Apr 2007	302.72
Mon, 16 Apr 2007	303.46
Fri, 13 Apr 2007	295.68
Thu, 12 Apr 2007	301.24
Wed, 11 Apr 2007	300.12
Tue, 10 Apr 2007	299.17
Mon, 9 Apr 2007	298.06
Fri, 6 Apr 2007	298.00
Thu, 5 Apr 2007	292.55
Wed, 4 Apr 2007	298.39
Tue, 3 Apr 2007	298.32
Mon, 2 Apr 2007	297.94
Fri, 30 Mar 2007	297.88
Thu, 29 Mar 2007	297.80
Wed, 28 Mar 2007	297.85
Tue, 27 Mar 2007	294.95
Mon, 26 Mar 2007	297.16
Fri, 23 Mar 2007	297.49
Thu, 22 Mar 2007	297.08
Wed, 21 Mar 2007	298.53
Tue, 20 Mar 2007	299.68
Mon, 19 Mar 2007	296.12
Fri, 16 Mar 2007	296.28
Thu, 15 Mar 2007	294.26
Wed, 14 Mar 2007	293.01
Tue, 13 Mar 2007	292.23
Mon, 12 Mar 2007	291.49
Fri, 9 Mar 2007	289.13
Wed, 7 Mar 2007	286.01
Tue, 6 Mar 2007	289.40
Mon, 5 Mar 2007	284.98
Fri, 2 Mar 2007	289.10
Thu, 1 Mar 2007	289.00
Wed, 28 Feb 2007	285.77
Tue, 27 Feb 2007	284.48
Mon, 26 Feb 2007	285.77
Fri, 23 Feb 2007	284.78
Thu, 22 Feb 2007	286.17
Wed, 21 Feb 2007	286.25
Tue, 20 Feb 2007	286.73
Mon, 19 Feb 2007	286.87
Fri, 16 Feb 2007	286.43
Thu, 15 Feb 2007	283.83
Wed, 14 Feb 2007	284.43
Tue, 13 Feb 2007	285.45
Mon, 12 Feb 2007	286.22
Fri, 9 Feb 2007	288.18
Thu, 8 Feb 2007	288.76
Wed, 7 Feb 2007	288.22
Tue, 6 Feb 2007	287.48
Mon, 5 Feb 2007	289.23
Fri, 2 Feb 2007	288.53
Thu, 1 Feb 2007	285.74
Wed, 31 Jan 2007	286.75
Tue, 30 Jan 2007	286.79
Mon, 29 Jan 2007	288.14
Fri, 26 Jan 2007	289.11
Thu, 25 Jan 2007	289.53
Wed, 24 Jan 2007	289.30
Tue, 23 Jan 2007	289.57
Mon, 22 Jan 2007	290.55
Fri, 19 Jan 2007	290.44
Thu, 18 Jan 2007	291.75
Wed, 17 Jan 2007	296.37
Tue, 16 Jan 2007	297.09
Mon, 15 Jan 2007	297.55
Fri, 12 Jan 2007	299.28
Thu, 11 Jan 2007	297.07
Wed, 10 Jan 2007	297.04
Tue, 9 Jan 2007	295.56
Mon, 8 Jan 2007	299.96
Fri, 5 Jan 2007	296.13

Monthly averages

January		293.05
February		286.47
March		293.78
April		298.98
May		289.92
June		279.87
July		279.85
August		280.14
September		284.70
October		281.35
November		281.80
December		266.78

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CHF \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"