Central Bank of Armenia CHF rates in 2017

Average 1 CHF = 490.65 AMD

The mean of all 247 publications in 2017, ranging from 475.97 to 506.67 AMD.

Every rate of 2017

1 CHF in AMD, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2017	496.16
Thu, 28 Dec 2017	492.58
Wed, 27 Dec 2017	487.72
Tue, 26 Dec 2017	486.89
Mon, 25 Dec 2017	486.49
Fri, 22 Dec 2017	485.60
Thu, 21 Dec 2017	487.47
Wed, 20 Dec 2017	487.88
Tue, 19 Dec 2017	489.53
Mon, 18 Dec 2017	487.62
Fri, 15 Dec 2017	488.37
Thu, 14 Dec 2017	488.60
Wed, 13 Dec 2017	487.70
Tue, 12 Dec 2017	489.30
Mon, 11 Dec 2017	489.20
Fri, 8 Dec 2017	486.81
Thu, 7 Dec 2017	489.54
Wed, 6 Dec 2017	490.70
Tue, 5 Dec 2017	491.59
Mon, 4 Dec 2017	492.62
Fri, 1 Dec 2017	492.38
Thu, 30 Nov 2017	490.43
Wed, 29 Nov 2017	492.41
Tue, 28 Nov 2017	492.78
Mon, 27 Nov 2017	493.85
Fri, 24 Nov 2017	493.21
Thu, 23 Nov 2017	493.18
Wed, 22 Nov 2017	488.88
Tue, 21 Nov 2017	487.02
Mon, 20 Nov 2017	490.22
Fri, 17 Nov 2017	490.85
Thu, 16 Nov 2017	491.50
Wed, 15 Nov 2017	494.71
Tue, 14 Nov 2017	490.53
Mon, 13 Nov 2017	488.79
Fri, 10 Nov 2017	490.73
Thu, 9 Nov 2017	486.76
Wed, 8 Nov 2017	486.76
Tue, 7 Nov 2017	485.25
Mon, 6 Nov 2017	484.43
Fri, 3 Nov 2017	484.56
Thu, 2 Nov 2017	484.04
Wed, 1 Nov 2017	482.72
Tue, 31 Oct 2017	483.84
Mon, 30 Oct 2017	483.42
Fri, 27 Oct 2017	482.53
Thu, 26 Oct 2017	487.16
Wed, 25 Oct 2017	485.44
Tue, 24 Oct 2017	489.23
Mon, 23 Oct 2017	488.50
Fri, 20 Oct 2017	490.86
Thu, 19 Oct 2017	492.67
Wed, 18 Oct 2017	490.88
Tue, 17 Oct 2017	492.68
Mon, 16 Oct 2017	493.21
Fri, 13 Oct 2017	493.58
Thu, 12 Oct 2017	492.74
Wed, 11 Oct 2017	492.63
Tue, 10 Oct 2017	491.40
Mon, 9 Oct 2017	489.72
Fri, 6 Oct 2017	488.72
Thu, 5 Oct 2017	490.06
Wed, 4 Oct 2017	491.71
Tue, 3 Oct 2017	490.13
Mon, 2 Oct 2017	492.42
Fri, 29 Sep 2017	492.80
Thu, 28 Sep 2017	491.29
Wed, 27 Sep 2017	490.94
Tue, 26 Sep 2017	492.57
Mon, 25 Sep 2017	490.95
Fri, 22 Sep 2017	494.06
Wed, 20 Sep 2017	497.85
Tue, 19 Sep 2017	496.50
Fri, 15 Sep 2017	497.80
Thu, 14 Sep 2017	494.85
Wed, 13 Sep 2017	498.50
Tue, 12 Sep 2017	499.58
Mon, 11 Sep 2017	503.87
Fri, 8 Sep 2017	504.92
Thu, 7 Sep 2017	502.21
Wed, 6 Sep 2017	500.90
Tue, 5 Sep 2017	498.43
Mon, 4 Sep 2017	499.50
Fri, 1 Sep 2017	498.75
Thu, 31 Aug 2017	495.54
Wed, 30 Aug 2017	500.46
Tue, 29 Aug 2017	506.62
Mon, 28 Aug 2017	502.35
Fri, 25 Aug 2017	497.29
Thu, 24 Aug 2017	496.08
Wed, 23 Aug 2017	494.42
Tue, 22 Aug 2017	495.24
Mon, 21 Aug 2017	494.34
Fri, 18 Aug 2017	497.63
Thu, 17 Aug 2017	494.21
Wed, 16 Aug 2017	491.79
Tue, 15 Aug 2017	492.61
Mon, 14 Aug 2017	494.23
Fri, 11 Aug 2017	497.58
Thu, 10 Aug 2017	495.60
Wed, 9 Aug 2017	496.28
Tue, 8 Aug 2017	492.15
Mon, 7 Aug 2017	491.97
Fri, 4 Aug 2017	494.85
Thu, 3 Aug 2017	493.88
Wed, 2 Aug 2017	493.79
Tue, 1 Aug 2017	496.12
Mon, 31 Jul 2017	493.36
Fri, 28 Jul 2017	493.61
Thu, 27 Jul 2017	499.15
Wed, 26 Jul 2017	500.17
Tue, 25 Jul 2017	505.36
Mon, 24 Jul 2017	506.67
Fri, 21 Jul 2017	504.13
Thu, 20 Jul 2017	499.66
Wed, 19 Jul 2017	501.72
Tue, 18 Jul 2017	501.06
Mon, 17 Jul 2017	496.97
Fri, 14 Jul 2017	493.74
Thu, 13 Jul 2017	496.42
Wed, 12 Jul 2017	497.36
Tue, 11 Jul 2017	494.56
Mon, 10 Jul 2017	496.48
Fri, 7 Jul 2017	498.47
Thu, 6 Jul 2017	497.38
Tue, 4 Jul 2017	497.52
Mon, 3 Jul 2017	499.81
Fri, 30 Jun 2017	501.38
Thu, 29 Jun 2017	501.92
Wed, 28 Jun 2017	500.20
Tue, 27 Jun 2017	497.14
Mon, 26 Jun 2017	493.68
Fri, 23 Jun 2017	494.43
Thu, 22 Jun 2017	493.24
Wed, 21 Jun 2017	493.37
Tue, 20 Jun 2017	493.87
Mon, 19 Jun 2017	495.14
Fri, 16 Jun 2017	494.73
Thu, 15 Jun 2017	494.74
Wed, 14 Jun 2017	497.51
Tue, 13 Jun 2017	498.77
Mon, 12 Jun 2017	498.83
Fri, 9 Jun 2017	496.07
Thu, 8 Jun 2017	498.78
Wed, 7 Jun 2017	501.31
Tue, 6 Jun 2017	500.15
Mon, 5 Jun 2017	500.30
Fri, 2 Jun 2017	496.42
Thu, 1 Jun 2017	497.51
Wed, 31 May 2017	495.48
Tue, 30 May 2017	493.34
Mon, 29 May 2017	494.75
Fri, 26 May 2017	496.36
Thu, 25 May 2017	495.69
Wed, 24 May 2017	493.48
Tue, 23 May 2017	497.26
Mon, 22 May 2017	496.80
Fri, 19 May 2017	494.52
Thu, 18 May 2017	493.30
Wed, 17 May 2017	491.83
Tue, 16 May 2017	488.22
Mon, 15 May 2017	485.16
Fri, 12 May 2017	480.61
Thu, 11 May 2017	480.60
Wed, 10 May 2017	481.04
Sat, 6 May 2017	490.32
Fri, 5 May 2017	490.41
Thu, 4 May 2017	489.12
Wed, 3 May 2017	489.84
Tue, 2 May 2017	487.85
Fri, 28 Apr 2017	489.28
Thu, 27 Apr 2017	487.79
Wed, 26 Apr 2017	487.21
Tue, 25 Apr 2017	486.93
Fri, 21 Apr 2017	485.09
Thu, 20 Apr 2017	487.12
Wed, 19 Apr 2017	487.57
Tue, 18 Apr 2017	484.47
Fri, 14 Apr 2017	483.86
Thu, 13 Apr 2017	484.65
Wed, 12 Apr 2017	483.00
Tue, 11 Apr 2017	482.71
Mon, 10 Apr 2017	480.99
Fri, 7 Apr 2017	482.62
Thu, 6 Apr 2017	482.77
Wed, 5 Apr 2017	483.11
Tue, 4 Apr 2017	483.12
Mon, 3 Apr 2017	482.62
Fri, 31 Mar 2017	482.87
Thu, 30 Mar 2017	485.81
Wed, 29 Mar 2017	486.84
Tue, 28 Mar 2017	491.08
Mon, 27 Mar 2017	491.67
Fri, 24 Mar 2017	488.58
Thu, 23 Mar 2017	486.96
Wed, 22 Mar 2017	486.72
Tue, 21 Mar 2017	485.46
Mon, 20 Mar 2017	484.28
Fri, 17 Mar 2017	485.94
Thu, 16 Mar 2017	484.24
Wed, 15 Mar 2017	480.08
Tue, 14 Mar 2017	481.22
Mon, 13 Mar 2017	482.27
Fri, 10 Mar 2017	480.31
Thu, 9 Mar 2017	479.22
Tue, 7 Mar 2017	479.52
Mon, 6 Mar 2017	482.42
Fri, 3 Mar 2017	480.43
Thu, 2 Mar 2017	481.36
Wed, 1 Mar 2017	482.18
Tue, 28 Feb 2017	483.80
Mon, 27 Feb 2017	483.46
Fri, 24 Feb 2017	484.17
Thu, 23 Feb 2017	481.56
Wed, 22 Feb 2017	480.59
Tue, 21 Feb 2017	482.61
Mon, 20 Feb 2017	485.31
Fri, 17 Feb 2017	486.89
Thu, 16 Feb 2017	486.20
Wed, 15 Feb 2017	482.71
Tue, 14 Feb 2017	484.38
Mon, 13 Feb 2017	485.43
Fri, 10 Feb 2017	485.43
Thu, 9 Feb 2017	489.01
Wed, 8 Feb 2017	486.51
Tue, 7 Feb 2017	485.88
Mon, 6 Feb 2017	488.23
Fri, 3 Feb 2017	487.90
Thu, 2 Feb 2017	491.71
Wed, 1 Feb 2017	490.83
Tue, 31 Jan 2017	488.90
Mon, 30 Jan 2017	486.86
Fri, 27 Jan 2017	486.62
Thu, 26 Jan 2017	487.21
Wed, 25 Jan 2017	486.93
Tue, 24 Jan 2017	486.90
Mon, 23 Jan 2017	486.67
Fri, 20 Jan 2017	482.64
Thu, 19 Jan 2017	484.43
Wed, 18 Jan 2017	485.94
Tue, 17 Jan 2017	484.53
Mon, 16 Jan 2017	480.02
Fri, 13 Jan 2017	481.87
Thu, 12 Jan 2017	481.87
Wed, 11 Jan 2017	476.19
Tue, 10 Jan 2017	478.40
Mon, 9 Jan 2017	475.97

Monthly averages

January		483.64
February		485.63
March		484.07
April		484.72
May		490.76
June		497.25
July		498.68
August		495.87
September		497.17
October		489.71
November		489.26
December		489.27

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CHF \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"