Central Bank of Armenia CHF rates in 2003

Average 1 CHF = 429.70 AMD

The mean of all 248 publications in 2003, ranging from 407.87 to 453.63 AMD.

Every rate of 2003

1 CHF in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	451.54
Mon, 29 Dec 2003	449.36
Fri, 26 Dec 2003	449.01
Thu, 25 Dec 2003	447.81
Wed, 24 Dec 2003	448.94
Tue, 23 Dec 2003	448.87
Mon, 22 Dec 2003	449.39
Fri, 19 Dec 2003	448.74
Thu, 18 Dec 2003	449.56
Wed, 17 Dec 2003	446.74
Tue, 16 Dec 2003	448.11
Mon, 15 Dec 2003	445.47
Fri, 12 Dec 2003	449.08
Thu, 11 Dec 2003	449.75
Wed, 10 Dec 2003	448.35
Tue, 9 Dec 2003	439.60
Mon, 8 Dec 2003	439.07
Fri, 5 Dec 2003	440.37
Thu, 4 Dec 2003	436.08
Wed, 3 Dec 2003	439.20
Tue, 2 Dec 2003	438.85
Mon, 1 Dec 2003	435.05
Fri, 28 Nov 2003	432.07
Thu, 27 Nov 2003	429.00
Wed, 26 Nov 2003	431.44
Tue, 25 Nov 2003	435.88
Mon, 24 Nov 2003	435.36
Fri, 21 Nov 2003	433.67
Thu, 20 Nov 2003	427.60
Wed, 19 Nov 2003	428.43
Tue, 18 Nov 2003	424.69
Mon, 17 Nov 2003	420.31
Fri, 14 Nov 2003	418.73
Thu, 13 Nov 2003	414.37
Wed, 12 Nov 2003	412.81
Tue, 11 Nov 2003	411.19
Mon, 10 Nov 2003	412.16
Fri, 7 Nov 2003	412.68
Thu, 6 Nov 2003	411.98
Wed, 5 Nov 2003	417.90
Tue, 4 Nov 2003	419.48
Mon, 3 Nov 2003	423.47
Fri, 31 Oct 2003	420.55
Thu, 30 Oct 2003	420.05
Wed, 29 Oct 2003	423.84
Tue, 28 Oct 2003	424.84
Mon, 27 Oct 2003	425.13
Fri, 24 Oct 2003	419.64
Thu, 23 Oct 2003	416.85
Wed, 22 Oct 2003	417.33
Tue, 21 Oct 2003	418.59
Mon, 20 Oct 2003	420.62
Fri, 17 Oct 2003	423.45
Thu, 16 Oct 2003	421.85
Wed, 15 Oct 2003	427.58
Tue, 14 Oct 2003	431.05
Mon, 13 Oct 2003	431.36
Fri, 10 Oct 2003	431.27
Thu, 9 Oct 2003	430.74
Wed, 8 Oct 2003	428.48
Tue, 7 Oct 2003	433.38
Mon, 6 Oct 2003	433.15
Fri, 3 Oct 2003	432.80
Thu, 2 Oct 2003	431.59
Wed, 1 Oct 2003	422.17
Tue, 30 Sep 2003	424.36
Mon, 29 Sep 2003	424.23
Fri, 26 Sep 2003	421.82
Thu, 25 Sep 2003	421.38
Wed, 24 Sep 2003	421.66
Tue, 23 Sep 2003	414.16
Mon, 22 Sep 2003	413.31
Fri, 19 Sep 2003	412.28
Thu, 18 Sep 2003	409.42
Wed, 17 Sep 2003	410.80
Tue, 16 Sep 2003	412.00
Mon, 15 Sep 2003	414.23
Fri, 12 Sep 2003	413.40
Thu, 11 Sep 2003	418.16
Wed, 10 Sep 2003	417.22
Tue, 9 Sep 2003	411.95
Mon, 8 Sep 2003	408.29
Fri, 5 Sep 2003	409.29
Thu, 4 Sep 2003	410.70
Wed, 3 Sep 2003	414.39
Tue, 2 Sep 2003	412.74
Mon, 1 Sep 2003	407.87
Fri, 29 Aug 2003	412.39
Thu, 28 Aug 2003	409.00
Wed, 27 Aug 2003	410.99
Tue, 26 Aug 2003	410.13
Mon, 25 Aug 2003	413.95
Fri, 22 Aug 2003	417.98
Thu, 21 Aug 2003	413.87
Wed, 20 Aug 2003	419.07
Tue, 19 Aug 2003	421.42
Mon, 18 Aug 2003	421.30
Fri, 15 Aug 2003	421.77
Thu, 14 Aug 2003	423.47
Wed, 13 Aug 2003	424.02
Mon, 11 Aug 2003	425.62
Fri, 8 Aug 2003	428.32
Thu, 7 Aug 2003	425.24
Wed, 6 Aug 2003	422.90
Tue, 5 Aug 2003	418.41
Mon, 4 Aug 2003	419.93
Fri, 1 Aug 2003	422.90
Thu, 31 Jul 2003	424.90
Wed, 30 Jul 2003	425.99
Tue, 29 Jul 2003	425.70
Mon, 28 Jul 2003	425.17
Fri, 25 Jul 2003	423.93
Thu, 24 Jul 2003	422.30
Wed, 23 Jul 2003	421.84
Tue, 22 Jul 2003	419.82
Mon, 21 Jul 2003	421.48
Fri, 18 Jul 2003	416.15
Thu, 17 Jul 2003	422.43
Wed, 16 Jul 2003	422.78
Tue, 15 Jul 2003	425.24
Mon, 14 Jul 2003	426.56
Fri, 11 Jul 2003	428.99
Thu, 10 Jul 2003	425.58
Wed, 9 Jul 2003	426.39
Tue, 8 Jul 2003	432.03
Mon, 7 Jul 2003	431.06
Fri, 4 Jul 2003	434.24
Thu, 3 Jul 2003	433.00
Wed, 2 Jul 2003	431.95
Tue, 1 Jul 2003	431.67
Mon, 30 Jun 2003	434.29
Fri, 27 Jun 2003	441.11
Thu, 26 Jun 2003	441.78
Wed, 25 Jun 2003	440.37
Tue, 24 Jun 2003	442.47
Mon, 23 Jun 2003	440.10
Fri, 20 Jun 2003	442.96
Thu, 19 Jun 2003	448.21
Wed, 18 Jun 2003	449.82
Tue, 17 Jun 2003	443.97
Mon, 16 Jun 2003	446.52
Fri, 13 Jun 2003	446.96
Thu, 12 Jun 2003	443.83
Wed, 11 Jun 2003	443.83
Tue, 10 Jun 2003	447.15
Mon, 9 Jun 2003	446.03
Fri, 6 Jun 2003	445.09
Thu, 5 Jun 2003	446.37
Wed, 4 Jun 2003	446.95
Tue, 3 Jun 2003	452.91
Mon, 2 Jun 2003	450.05
Fri, 30 May 2003	450.69
Thu, 29 May 2003	452.56
Tue, 27 May 2003	452.86
Mon, 26 May 2003	453.33
Fri, 23 May 2003	453.63
Thu, 22 May 2003	450.68
Wed, 21 May 2003	450.67
Tue, 20 May 2003	446.60
Mon, 19 May 2003	444.54
Fri, 16 May 2003	445.49
Thu, 15 May 2003	445.63
Wed, 14 May 2003	449.53
Tue, 13 May 2003	446.60
Mon, 12 May 2003	442.79
Thu, 8 May 2003	439.84
Wed, 7 May 2003	435.24
Tue, 6 May 2003	436.43
Mon, 5 May 2003	431.46
Fri, 2 May 2003	426.39
Wed, 30 Apr 2003	430.33
Tue, 29 Apr 2003	428.92
Mon, 28 Apr 2003	429.48
Fri, 25 Apr 2003	428.07
Wed, 23 Apr 2003	427.88
Tue, 22 Apr 2003	427.88
Mon, 21 Apr 2003	427.79
Fri, 18 Apr 2003	424.18
Thu, 17 Apr 2003	422.93
Wed, 16 Apr 2003	422.07
Tue, 15 Apr 2003	421.62
Mon, 14 Apr 2003	425.53
Fri, 11 Apr 2003	425.18
Thu, 10 Apr 2003	422.58
Wed, 9 Apr 2003	418.99
Tue, 8 Apr 2003	423.43
Mon, 7 Apr 2003	423.78
Fri, 4 Apr 2003	429.79
Thu, 3 Apr 2003	426.63
Wed, 2 Apr 2003	433.47
Tue, 1 Apr 2003	434.96
Mon, 31 Mar 2003	427.33
Fri, 28 Mar 2003	426.65
Thu, 27 Mar 2003	428.68
Wed, 26 Mar 2003	425.76
Tue, 25 Mar 2003	423.17
Mon, 24 Mar 2003	425.59
Fri, 21 Mar 2003	424.95
Thu, 20 Mar 2003	425.63
Wed, 19 Mar 2003	435.66
Tue, 18 Mar 2003	434.44
Mon, 17 Mar 2003	437.67
Fri, 14 Mar 2003	444.55
Thu, 13 Mar 2003	446.50
Wed, 12 Mar 2003	443.78
Tue, 11 Mar 2003	444.39
Mon, 10 Mar 2003	441.25
Fri, 7 Mar 2003	442.59
Thu, 6 Mar 2003	435.07
Tue, 4 Mar 2003	434.10
Mon, 3 Mar 2003	435.58
Fri, 28 Feb 2003	433.05
Thu, 27 Feb 2003	432.55
Wed, 26 Feb 2003	428.93
Tue, 25 Feb 2003	434.10
Mon, 24 Feb 2003	429.85
Fri, 21 Feb 2003	426.99
Thu, 20 Feb 2003	426.61
Tue, 18 Feb 2003	430.46
Mon, 17 Feb 2003	429.18
Fri, 14 Feb 2003	428.40
Thu, 13 Feb 2003	427.85
Wed, 12 Feb 2003	432.00
Tue, 11 Feb 2003	431.13
Mon, 10 Feb 2003	432.35
Fri, 7 Feb 2003	435.92
Thu, 6 Feb 2003	431.24
Wed, 5 Feb 2003	427.82
Tue, 4 Feb 2003	430.82
Mon, 3 Feb 2003	428.00
Fri, 31 Jan 2003	432.95
Thu, 30 Jan 2003	430.08
Wed, 29 Jan 2003	429.74
Mon, 27 Jan 2003	429.42
Fri, 24 Jan 2003	428.08
Thu, 23 Jan 2003	424.44
Wed, 22 Jan 2003	424.43
Tue, 21 Jan 2003	424.68
Mon, 20 Jan 2003	420.36
Fri, 17 Jan 2003	418.57
Thu, 16 Jan 2003	420.24
Wed, 15 Jan 2003	420.26
Tue, 14 Jan 2003	418.97
Mon, 13 Jan 2003	419.27
Fri, 10 Jan 2003	414.40
Thu, 9 Jan 2003	414.44
Wed, 8 Jan 2003	422.48
Tue, 7 Jan 2003	416.76

Monthly averages

January		422.75
February		430.38
March		434.17
April		426.45
May		445.00
June		444.80
July		426.05
August		419.13
September		414.71
October		425.49
November		422.66
December		445.41

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CHF \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"