1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CHF
  4. 2024

Central Bank of Armenia CHF rates in 2024

Average 1 CHF = 446.38 AMD

The mean of all 253 publications in 2024, ranging from 423.93 to 476.74 AMD.

420.00440.00460.00480.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CHF in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 2024439.60
Fri, 27 Dec 2024440.29
Thu, 26 Dec 2024440.49
Wed, 25 Dec 2024440.02
Tue, 24 Dec 2024439.67
Mon, 23 Dec 2024441.50
Fri, 20 Dec 2024441.54
Thu, 19 Dec 2024440.85
Wed, 18 Dec 2024441.61
Tue, 17 Dec 2024440.19
Mon, 16 Dec 2024441.25
Fri, 13 Dec 2024440.73
Thu, 12 Dec 2024444.59
Wed, 11 Dec 2024446.00
Tue, 10 Dec 2024448.66
Mon, 9 Dec 2024450.36
Fri, 6 Dec 2024457.23
Thu, 5 Dec 2024455.97
Wed, 4 Dec 2024454.18
Tue, 3 Dec 2024451.31
Mon, 2 Dec 2024449.28
Fri, 29 Nov 2024448.25
Thu, 28 Nov 2024444.69
Wed, 27 Nov 2024444.08
Tue, 26 Nov 2024441.47
Mon, 25 Nov 2024438.70
Fri, 22 Nov 2024438.92
Thu, 21 Nov 2024440.70
Wed, 20 Nov 2024439.42
Tue, 19 Nov 2024440.51
Mon, 18 Nov 2024438.33
Fri, 15 Nov 2024437.32
Thu, 14 Nov 2024435.45
Wed, 13 Nov 2024438.82
Tue, 12 Nov 2024439.06
Mon, 11 Nov 2024440.48
Fri, 8 Nov 2024445.15
Thu, 7 Nov 2024441.64
Wed, 6 Nov 2024442.39
Tue, 5 Nov 2024449.29
Mon, 4 Nov 2024448.23
Fri, 1 Nov 2024446.20
Thu, 31 Oct 2024447.49
Wed, 30 Oct 2024446.37
Tue, 29 Oct 2024446.49
Mon, 28 Oct 2024446.83
Fri, 25 Oct 2024446.71
Thu, 24 Oct 2024447.35
Wed, 23 Oct 2024447.29
Tue, 22 Oct 2024447.28
Mon, 21 Oct 2024448.00
Fri, 18 Oct 2024447.12
Thu, 17 Oct 2024448.67
Wed, 16 Oct 2024449.12
Tue, 15 Oct 2024449.34
Mon, 14 Oct 2024449.79
Fri, 11 Oct 2024451.25
Thu, 10 Oct 2024451.01
Wed, 9 Oct 2024451.59
Tue, 8 Oct 2024452.43
Mon, 7 Oct 2024451.34
Fri, 4 Oct 2024454.37
Thu, 3 Oct 2024455.25
Wed, 2 Oct 2024456.42
Tue, 1 Oct 2024457.36
Mon, 30 Sep 2024458.71
Fri, 27 Sep 2024459.07
Thu, 26 Sep 2024457.06
Wed, 25 Sep 2024456.26
Tue, 24 Sep 2024456.85
Mon, 23 Sep 2024456.54
Fri, 20 Sep 2024455.99
Thu, 19 Sep 2024458.71
Wed, 18 Sep 2024459.07
Tue, 17 Sep 2024458.82
Mon, 16 Sep 2024458.38
Fri, 13 Sep 2024456.59
Thu, 12 Sep 2024453.48
Wed, 11 Sep 2024457.60
Tue, 10 Sep 2024456.84
Mon, 9 Sep 2024456.06
Fri, 6 Sep 2024459.56
Thu, 5 Sep 2024457.69
Wed, 4 Sep 2024456.14
Tue, 3 Sep 2024454.78
Mon, 2 Sep 2024455.83
Fri, 30 Aug 2024456.40
Thu, 29 Aug 2024459.92
Wed, 28 Aug 2024459.99
Tue, 27 Aug 2024458.15
Mon, 26 Aug 2024458.65
Fri, 23 Aug 2024455.55
Thu, 22 Aug 2024455.72
Wed, 21 Aug 2024453.96
Tue, 20 Aug 2024451.49
Mon, 19 Aug 2024448.58
Fri, 16 Aug 2024447.25
Thu, 15 Aug 2024448.29
Wed, 14 Aug 2024450.24
Tue, 13 Aug 2024448.29
Mon, 12 Aug 2024447.20
Fri, 9 Aug 2024448.81
Thu, 8 Aug 2024453.16
Wed, 7 Aug 2024449.54
Tue, 6 Aug 2024454.31
Mon, 5 Aug 2024456.48
Fri, 2 Aug 2024445.60
Thu, 1 Aug 2024442.17
Wed, 31 Jul 2024440.67
Tue, 30 Jul 2024438.45
Mon, 29 Jul 2024438.37
Fri, 26 Jul 2024439.57
Thu, 25 Jul 2024441.49
Wed, 24 Jul 2024437.97
Tue, 23 Jul 2024435.27
Mon, 22 Jul 2024436.90
Fri, 19 Jul 2024436.67
Thu, 18 Jul 2024439.05
Wed, 17 Jul 2024437.05
Tue, 16 Jul 2024433.20
Mon, 15 Jul 2024433.89
Fri, 12 Jul 2024433.08
Thu, 11 Jul 2024432.48
Wed, 10 Jul 2024431.90
Tue, 9 Jul 2024432.08
Mon, 8 Jul 2024432.85
Thu, 4 Jul 2024431.08
Wed, 3 Jul 2024429.90
Tue, 2 Jul 2024429.48
Mon, 1 Jul 2024430.56
Fri, 28 Jun 2024431.86
Thu, 27 Jun 2024432.69
Wed, 26 Jun 2024432.44
Tue, 25 Jun 2024434.47
Mon, 24 Jun 2024434.50
Fri, 21 Jun 2024435.37
Thu, 20 Jun 2024436.33
Wed, 19 Jun 2024439.17
Tue, 18 Jun 2024437.76
Mon, 17 Jun 2024435.85
Fri, 14 Jun 2024434.89
Thu, 13 Jun 2024432.89
Wed, 12 Jun 2024432.70
Tue, 11 Jun 2024432.13
Mon, 10 Jun 2024432.28
Fri, 7 Jun 2024435.78
Thu, 6 Jun 2024434.98
Wed, 5 Jun 2024434.97
Tue, 4 Jun 2024433.61
Mon, 3 Jun 2024430.20
Fri, 31 May 2024427.52
Thu, 30 May 2024428.23
Wed, 29 May 2024424.29
Mon, 27 May 2024424.68
Fri, 24 May 2024423.93
Thu, 23 May 2024424.23
Wed, 22 May 2024424.91
Tue, 21 May 2024426.92
Mon, 20 May 2024426.90
Fri, 17 May 2024426.22
Thu, 16 May 2024430.06
Wed, 15 May 2024427.96
Tue, 14 May 2024427.21
Mon, 13 May 2024427.48
Fri, 10 May 2024427.94
Wed, 8 May 2024426.99
Tue, 7 May 2024427.39
Mon, 6 May 2024428.31
Fri, 3 May 2024426.85
Thu, 2 May 2024425.22
Tue, 30 Apr 2024425.72
Mon, 29 Apr 2024425.46
Fri, 26 Apr 2024425.34
Thu, 25 Apr 2024425.54
Tue, 23 Apr 2024427.68
Mon, 22 Apr 2024429.40
Fri, 19 Apr 2024432.05
Thu, 18 Apr 2024433.66
Wed, 17 Apr 2024433.51
Tue, 16 Apr 2024432.86
Mon, 15 Apr 2024433.33
Fri, 12 Apr 2024431.13
Thu, 11 Apr 2024429.19
Wed, 10 Apr 2024431.92
Tue, 9 Apr 2024431.61
Mon, 8 Apr 2024429.55
Fri, 5 Apr 2024430.15
Thu, 4 Apr 2024428.91
Wed, 3 Apr 2024429.07
Tue, 2 Apr 2024430.46
Mon, 1 Apr 2024434.60
Fri, 29 Mar 2024436.40
Thu, 28 Mar 2024435.72
Wed, 27 Mar 2024435.85
Tue, 26 Mar 2024439.45
Mon, 25 Mar 2024441.08
Fri, 22 Mar 2024441.71
Thu, 21 Mar 2024446.48
Wed, 20 Mar 2024448.57
Tue, 19 Mar 2024451.32
Mon, 18 Mar 2024455.17
Fri, 15 Mar 2024455.77
Thu, 14 Mar 2024457.87
Wed, 13 Mar 2024458.73
Tue, 12 Mar 2024460.32
Mon, 11 Mar 2024460.23
Thu, 7 Mar 2024458.66
Wed, 6 Mar 2024456.33
Tue, 5 Mar 2024455.91
Mon, 4 Mar 2024457.69
Fri, 1 Mar 2024456.27
Thu, 29 Feb 2024459.17
Wed, 28 Feb 2024459.45
Tue, 27 Feb 2024459.66
Mon, 26 Feb 2024459.88
Fri, 23 Feb 2024459.07
Thu, 22 Feb 2024460.91
Wed, 21 Feb 2024459.27
Tue, 20 Feb 2024459.00
Mon, 19 Feb 2024459.04
Fri, 16 Feb 2024458.99
Thu, 15 Feb 2024457.81
Wed, 14 Feb 2024454.88
Tue, 13 Feb 2024459.35
Mon, 12 Feb 2024462.37
Fri, 9 Feb 2024462.03
Thu, 8 Feb 2024463.10
Wed, 7 Feb 2024463.28
Tue, 6 Feb 2024463.26
Mon, 5 Feb 2024464.67
Fri, 2 Feb 2024472.13
Thu, 1 Feb 2024467.62
Wed, 31 Jan 2024467.19
Tue, 30 Jan 2024468.25
Mon, 29 Jan 2024468.24
Fri, 26 Jan 2024467.85
Thu, 25 Jan 2024467.57
Wed, 24 Jan 2024465.72
Tue, 23 Jan 2024466.14
Mon, 22 Jan 2024466.55
Fri, 19 Jan 2024466.43
Thu, 18 Jan 2024468.71
Wed, 17 Jan 2024469.86
Tue, 16 Jan 2024471.20
Mon, 15 Jan 2024474.92
Fri, 12 Jan 2024474.93
Thu, 11 Jan 2024475.59
Wed, 10 Jan 2024475.80
Tue, 9 Jan 2024476.57
Mon, 8 Jan 2024476.52
Fri, 5 Jan 2024475.28
Thu, 4 Jan 2024476.74
Wed, 3 Jan 2024475.18

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CHF \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"