1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CHF
  4. 2015

Central Bank of Armenia CHF rates in 2015

Average 1 CHF = 497.63 AMD

The mean of all 246 publications in 2015, ranging from 467.27 to 556.42 AMD.

500.00550.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CHF in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 2015488.14
Tue, 29 Dec 2015488.51
Mon, 28 Dec 2015487.33
Fri, 25 Dec 2015489.35
Thu, 24 Dec 2015487.23
Wed, 23 Dec 2015484.78
Tue, 22 Dec 2015483.71
Mon, 21 Dec 2015481.42
Fri, 18 Dec 2015483.21
Thu, 17 Dec 2015484.94
Wed, 16 Dec 2015488.50
Tue, 15 Dec 2015492.55
Mon, 14 Dec 2015491.39
Fri, 11 Dec 2015490.48
Thu, 10 Dec 2015491.08
Wed, 9 Dec 2015488.85
Tue, 8 Dec 2015485.72
Mon, 7 Dec 2015483.52
Fri, 4 Dec 2015484.77
Thu, 3 Dec 2015473.51
Wed, 2 Dec 2015470.95
Tue, 1 Dec 2015469.50
Mon, 30 Nov 2015468.52
Fri, 27 Nov 2015467.75
Thu, 26 Nov 2015470.60
Wed, 25 Nov 2015471.18
Tue, 24 Nov 2015472.37
Mon, 23 Nov 2015472.58
Fri, 20 Nov 2015474.86
Thu, 19 Nov 2015473.13
Wed, 18 Nov 2015475.35
Tue, 17 Nov 2015476.80
Mon, 16 Nov 2015478.77
Fri, 13 Nov 2015480.13
Thu, 12 Nov 2015478.77
Wed, 11 Nov 2015480.39
Tue, 10 Nov 2015479.80
Mon, 9 Nov 2015478.28
Fri, 6 Nov 2015479.98
Thu, 5 Nov 2015477.80
Wed, 4 Nov 2015479.83
Tue, 3 Nov 2015479.90
Mon, 2 Nov 2015478.86
Fri, 30 Oct 2015478.81
Thu, 29 Oct 2015477.31
Wed, 28 Oct 2015479.68
Tue, 27 Oct 2015479.12
Mon, 26 Oct 2015480.84
Fri, 23 Oct 2015482.53
Thu, 22 Oct 2015488.38
Wed, 21 Oct 2015492.75
Tue, 20 Oct 2015497.62
Mon, 19 Oct 2015494.75
Fri, 16 Oct 2015495.79
Thu, 15 Oct 2015498.10
Wed, 14 Oct 2015495.48
Tue, 13 Oct 2015494.25
Mon, 12 Oct 2015493.38
Fri, 9 Oct 2015491.41
Thu, 8 Oct 2015488.27
Wed, 7 Oct 2015487.88
Tue, 6 Oct 2015485.84
Mon, 5 Oct 2015488.62
Fri, 2 Oct 2015483.35
Thu, 1 Oct 2015483.59
Wed, 30 Sep 2015486.91
Tue, 29 Sep 2015488.64
Mon, 28 Sep 2015486.07
Fri, 25 Sep 2015486.04
Thu, 24 Sep 2015485.99
Wed, 23 Sep 2015487.60
Tue, 22 Sep 2015491.50
Sat, 19 Sep 2015501.46
Fri, 18 Sep 2015503.10
Thu, 17 Sep 2015497.20
Wed, 16 Sep 2015495.44
Tue, 15 Sep 2015499.36
Fri, 11 Sep 2015496.30
Thu, 10 Sep 2015496.79
Wed, 9 Sep 2015497.95
Tue, 8 Sep 2015495.99
Mon, 7 Sep 2015498.87
Fri, 4 Sep 2015498.08
Thu, 3 Sep 2015500.97
Wed, 2 Sep 2015502.18
Tue, 1 Sep 2015501.73
Mon, 31 Aug 2015500.38
Fri, 28 Aug 2015502.68
Thu, 27 Aug 2015508.07
Wed, 26 Aug 2015515.05
Tue, 25 Aug 2015515.39
Mon, 24 Aug 2015513.36
Fri, 21 Aug 2015499.42
Thu, 20 Aug 2015494.78
Wed, 19 Aug 2015490.08
Tue, 18 Aug 2015489.31
Mon, 17 Aug 2015489.47
Fri, 14 Aug 2015490.41
Thu, 13 Aug 2015488.85
Wed, 12 Aug 2015489.93
Tue, 11 Aug 2015485.81
Mon, 10 Aug 2015486.33
Fri, 7 Aug 2015486.46
Thu, 6 Aug 2015486.64
Wed, 5 Aug 2015488.10
Tue, 4 Aug 2015494.85
Mon, 3 Aug 2015494.62
Fri, 31 Jul 2015497.03
Thu, 30 Jul 2015493.05
Wed, 29 Jul 2015497.88
Tue, 28 Jul 2015496.87
Mon, 27 Jul 2015500.00
Fri, 24 Jul 2015497.04
Thu, 23 Jul 2015501.85
Wed, 22 Jul 2015500.51
Tue, 21 Jul 2015500.02
Mon, 20 Jul 2015498.68
Fri, 17 Jul 2015501.39
Thu, 16 Jul 2015501.89
Wed, 15 Jul 2015504.92
Tue, 14 Jul 2015506.40
Mon, 13 Jul 2015504.10
Fri, 10 Jul 2015508.27
Thu, 9 Jul 2015500.14
Wed, 8 Jul 2015504.02
Tue, 7 Jul 2015501.47
Mon, 6 Jul 2015501.06
Fri, 3 Jul 2015503.10
Thu, 2 Jul 2015497.47
Wed, 1 Jul 2015503.00
Tue, 30 Jun 2015508.37
Mon, 29 Jun 2015505.35
Fri, 26 Jun 2015507.00
Thu, 25 Jun 2015503.41
Wed, 24 Jun 2015507.37
Tue, 23 Jun 2015508.31
Mon, 22 Jun 2015514.16
Fri, 19 Jun 2015512.75
Thu, 18 Jun 2015517.71
Wed, 17 Jun 2015511.31
Tue, 16 Jun 2015509.91
Mon, 15 Jun 2015510.35
Fri, 12 Jun 2015509.54
Thu, 11 Jun 2015510.18
Wed, 10 Jun 2015513.30
Tue, 9 Jun 2015512.40
Mon, 8 Jun 2015506.42
Fri, 5 Jun 2015511.87
Thu, 4 Jun 2015513.85
Wed, 3 Jun 2015510.21
Tue, 2 Jun 2015507.00
Mon, 1 Jun 2015505.18
Fri, 29 May 2015508.76
Wed, 27 May 2015505.20
Tue, 26 May 2015507.24
Mon, 25 May 2015507.12
Fri, 22 May 2015513.24
Thu, 21 May 2015512.32
Wed, 20 May 2015511.54
Tue, 19 May 2015518.18
Mon, 18 May 2015525.30
Fri, 15 May 2015525.98
Thu, 14 May 2015528.98
Wed, 13 May 2015518.33
Tue, 12 May 2015521.11
Mon, 11 May 2015515.77
Fri, 8 May 2015522.41
Thu, 7 May 2015530.10
Wed, 6 May 2015520.87
Tue, 5 May 2015514.25
Mon, 4 May 2015510.42
Thu, 30 Apr 2015506.61
Wed, 29 Apr 2015498.99
Tue, 28 Apr 2015495.72
Mon, 27 Apr 2015496.46
Wed, 22 Apr 2015498.22
Tue, 21 Apr 2015493.26
Mon, 20 Apr 2015494.39
Fri, 17 Apr 2015495.52
Thu, 16 Apr 2015488.94
Wed, 15 Apr 2015484.86
Tue, 14 Apr 2015484.67
Mon, 13 Apr 2015482.49
Fri, 10 Apr 2015486.36
Thu, 9 Apr 2015489.45
Wed, 8 Apr 2015494.11
Tue, 7 Apr 2015492.52
Fri, 3 Apr 2015493.02
Thu, 2 Apr 2015490.83
Wed, 1 Apr 2015485.86
Tue, 31 Mar 2015483.21
Mon, 30 Mar 2015488.65
Fri, 27 Mar 2015487.88
Thu, 26 Mar 2015496.56
Wed, 25 Mar 2015493.06
Tue, 24 Mar 2015495.03
Mon, 23 Mar 2015488.71
Fri, 20 Mar 2015483.97
Thu, 19 Mar 2015483.53
Wed, 18 Mar 2015478.07
Tue, 17 Mar 2015478.83
Mon, 16 Mar 2015478.98
Fri, 13 Mar 2015478.74
Thu, 12 Mar 2015479.88
Wed, 11 Mar 2015479.04
Tue, 10 Mar 2015482.55
Mon, 9 Mar 2015487.80
Fri, 6 Mar 2015491.08
Thu, 5 Mar 2015495.09
Wed, 4 Mar 2015497.51
Tue, 3 Mar 2015498.51
Mon, 2 Mar 2015500.47
Fri, 27 Feb 2015503.85
Thu, 26 Feb 2015506.94
Wed, 25 Feb 2015504.82
Tue, 24 Feb 2015504.09
Mon, 23 Feb 2015504.01
Fri, 20 Feb 2015503.68
Thu, 19 Feb 2015507.58
Wed, 18 Feb 2015510.63
Tue, 17 Feb 2015512.42
Mon, 16 Feb 2015514.21
Fri, 13 Feb 2015515.68
Thu, 12 Feb 2015515.22
Wed, 11 Feb 2015517.84
Tue, 10 Feb 2015516.61
Mon, 9 Feb 2015518.44
Fri, 6 Feb 2015518.81
Thu, 5 Feb 2015514.09
Wed, 4 Feb 2015515.15
Tue, 3 Feb 2015514.34
Mon, 2 Feb 2015512.52
Fri, 30 Jan 2015515.12
Thu, 29 Jan 2015521.05
Tue, 27 Jan 2015525.39
Mon, 26 Jan 2015533.21
Fri, 23 Jan 2015539.85
Thu, 22 Jan 2015551.26
Wed, 21 Jan 2015550.74
Tue, 20 Jan 2015546.18
Mon, 19 Jan 2015552.16
Fri, 16 Jan 2015547.93
Thu, 15 Jan 2015556.42
Wed, 14 Jan 2015467.34
Tue, 13 Jan 2015469.11
Mon, 12 Jan 2015467.27

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CHF \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"