Central Bank of Armenia CHF rates in 2018

Average 1 CHF = 493.89 AMD

The mean of all 243 publications in 2018, ranging from 479.49 to 522.76 AMD.

Every rate of 2018

1 CHF in AMD, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	491.12
Thu, 27 Dec 2018	488.05
Wed, 26 Dec 2018	489.09
Tue, 25 Dec 2018	490.52
Mon, 24 Dec 2018	486.45
Fri, 21 Dec 2018	489.40
Thu, 20 Dec 2018	490.61
Wed, 19 Dec 2018	487.77
Tue, 18 Dec 2018	488.88
Mon, 17 Dec 2018	486.70
Fri, 14 Dec 2018	486.18
Thu, 13 Dec 2018	488.95
Wed, 12 Dec 2018	488.44
Tue, 11 Dec 2018	491.77
Mon, 10 Dec 2018	490.18
Fri, 7 Dec 2018	488.02
Thu, 6 Dec 2018	486.57
Wed, 5 Dec 2018	485.95
Tue, 4 Dec 2018	488.47
Mon, 3 Dec 2018	486.28
Fri, 30 Nov 2018	487.18
Thu, 29 Nov 2018	487.97
Wed, 28 Nov 2018	485.44
Tue, 27 Nov 2018	485.13
Mon, 26 Nov 2018	486.39
Fri, 23 Nov 2018	486.76
Thu, 22 Nov 2018	487.33
Wed, 21 Nov 2018	486.82
Tue, 20 Nov 2018	488.17
Mon, 19 Nov 2018	486.40
Fri, 16 Nov 2018	482.30
Thu, 15 Nov 2018	483.93
Wed, 14 Nov 2018	483.27
Tue, 13 Nov 2018	483.41
Mon, 12 Nov 2018	484.02
Fri, 9 Nov 2018	483.93
Thu, 8 Nov 2018	486.46
Wed, 7 Nov 2018	489.32
Tue, 6 Nov 2018	485.55
Mon, 5 Nov 2018	485.09
Fri, 2 Nov 2018	487.19
Thu, 1 Nov 2018	484.85
Wed, 31 Oct 2018	483.29
Tue, 30 Oct 2018	484.97
Mon, 29 Oct 2018	485.92
Fri, 26 Oct 2018	485.70
Thu, 25 Oct 2018	485.89
Wed, 24 Oct 2018	486.23
Tue, 23 Oct 2018	487.22
Mon, 22 Oct 2018	485.20
Fri, 19 Oct 2018	486.23
Thu, 18 Oct 2018	486.94
Wed, 17 Oct 2018	487.65
Tue, 16 Oct 2018	490.06
Mon, 15 Oct 2018	492.27
Wed, 10 Oct 2018	489.54
Tue, 9 Oct 2018	488.83
Mon, 8 Oct 2018	489.66
Fri, 5 Oct 2018	488.54
Thu, 4 Oct 2018	489.12
Wed, 3 Oct 2018	491.09
Tue, 2 Oct 2018	491.37
Mon, 1 Oct 2018	491.79
Fri, 28 Sep 2018	495.19
Thu, 27 Sep 2018	497.47
Wed, 26 Sep 2018	498.30
Tue, 25 Sep 2018	498.56
Mon, 24 Sep 2018	502.99
Thu, 20 Sep 2018	499.37
Wed, 19 Sep 2018	500.49
Tue, 18 Sep 2018	503.66
Mon, 17 Sep 2018	502.60
Fri, 14 Sep 2018	503.10
Thu, 13 Sep 2018	500.27
Wed, 12 Sep 2018	498.74
Tue, 11 Sep 2018	497.96
Mon, 10 Sep 2018	498.41
Fri, 7 Sep 2018	502.17
Thu, 6 Sep 2018	499.61
Wed, 5 Sep 2018	496.82
Tue, 4 Sep 2018	496.54
Mon, 3 Sep 2018	498.18
Fri, 31 Aug 2018	499.71
Thu, 30 Aug 2018	497.64
Wed, 29 Aug 2018	494.21
Tue, 28 Aug 2018	494.35
Mon, 27 Aug 2018	491.31
Fri, 24 Aug 2018	490.76
Thu, 23 Aug 2018	490.77
Wed, 22 Aug 2018	491.40
Tue, 21 Aug 2018	488.72
Mon, 20 Aug 2018	484.99
Fri, 17 Aug 2018	484.93
Thu, 16 Aug 2018	486.45
Wed, 15 Aug 2018	484.04
Tue, 14 Aug 2018	487.27
Mon, 13 Aug 2018	485.25
Fri, 10 Aug 2018	484.73
Thu, 9 Aug 2018	485.01
Wed, 8 Aug 2018	483.91
Tue, 7 Aug 2018	484.01
Mon, 6 Aug 2018	483.97
Fri, 3 Aug 2018	483.60
Thu, 2 Aug 2018	484.06
Wed, 1 Aug 2018	484.88
Tue, 31 Jul 2018	486.74
Mon, 30 Jul 2018	484.40
Fri, 27 Jul 2018	482.19
Thu, 26 Jul 2018	484.35
Wed, 25 Jul 2018	485.25
Tue, 24 Jul 2018	483.91
Mon, 23 Jul 2018	484.68
Fri, 20 Jul 2018	481.44
Thu, 19 Jul 2018	479.64
Wed, 18 Jul 2018	480.20
Tue, 17 Jul 2018	483.61
Mon, 16 Jul 2018	480.94
Fri, 13 Jul 2018	479.49
Thu, 12 Jul 2018	482.89
Wed, 11 Jul 2018	484.95
Tue, 10 Jul 2018	485.20
Mon, 9 Jul 2018	488.77
Fri, 6 Jul 2018	486.87
Wed, 4 Jul 2018	486.35
Tue, 3 Jul 2018	486.05
Mon, 2 Jul 2018	485.89
Fri, 29 Jun 2018	485.79
Thu, 28 Jun 2018	483.33
Wed, 27 Jun 2018	486.02
Tue, 26 Jun 2018	487.30
Mon, 25 Jun 2018	488.35
Fri, 22 Jun 2018	487.41
Thu, 21 Jun 2018	483.41
Wed, 20 Jun 2018	483.52
Tue, 19 Jun 2018	484.59
Mon, 18 Jun 2018	484.14
Fri, 15 Jun 2018	484.23
Thu, 14 Jun 2018	491.03
Wed, 13 Jun 2018	488.79
Tue, 12 Jun 2018	490.70
Mon, 11 Jun 2018	489.95
Fri, 8 Jun 2018	491.68
Thu, 7 Jun 2018	493.06
Wed, 6 Jun 2018	489.62
Tue, 5 Jun 2018	490.23
Mon, 4 Jun 2018	490.65
Fri, 1 Jun 2018	490.46
Thu, 31 May 2018	489.91
Wed, 30 May 2018	488.20
Tue, 29 May 2018	485.46
Fri, 25 May 2018	486.11
Thu, 24 May 2018	487.13
Wed, 23 May 2018	487.11
Tue, 22 May 2018	484.90
Mon, 21 May 2018	483.22
Fri, 18 May 2018	483.26
Thu, 17 May 2018	482.35
Wed, 16 May 2018	483.54
Tue, 15 May 2018	484.56
Mon, 14 May 2018	485.45
Fri, 11 May 2018	485.77
Thu, 10 May 2018	485.01
Tue, 8 May 2018	485.42
Mon, 7 May 2018	484.49
Fri, 4 May 2018	485.67
Thu, 3 May 2018	486.27
Wed, 2 May 2018	485.62
Fri, 27 Apr 2018	488.20
Thu, 26 Apr 2018	489.75
Wed, 25 Apr 2018	489.22
Mon, 23 Apr 2018	491.58
Fri, 20 Apr 2018	493.15
Thu, 19 Apr 2018	495.76
Wed, 18 Apr 2018	496.79
Tue, 17 Apr 2018	500.82
Mon, 16 Apr 2018	502.46
Fri, 13 Apr 2018	502.20
Thu, 12 Apr 2018	502.51
Wed, 11 Apr 2018	504.51
Tue, 10 Apr 2018	503.93
Mon, 9 Apr 2018	500.66
Fri, 6 Apr 2018	499.13
Thu, 5 Apr 2018	500.01
Wed, 4 Apr 2018	500.97
Tue, 3 Apr 2018	502.81
Fri, 30 Mar 2018	503.68
Thu, 29 Mar 2018	501.33
Wed, 28 Mar 2018	505.28
Tue, 27 Mar 2018	507.20
Mon, 26 Mar 2018	508.12
Fri, 23 Mar 2018	506.67
Thu, 22 Mar 2018	506.29
Wed, 21 Mar 2018	503.47
Tue, 20 Mar 2018	504.34
Mon, 19 Mar 2018	503.70
Fri, 16 Mar 2018	505.94
Thu, 15 Mar 2018	507.99
Wed, 14 Mar 2018	507.98
Tue, 13 Mar 2018	506.87
Mon, 12 Mar 2018	506.23
Wed, 7 Mar 2018	512.72
Tue, 6 Mar 2018	513.39
Mon, 5 Mar 2018	513.55
Fri, 2 Mar 2018	512.74
Thu, 1 Mar 2018	508.66
Wed, 28 Feb 2018	510.04
Tue, 27 Feb 2018	513.49
Mon, 26 Feb 2018	515.20
Fri, 23 Feb 2018	514.48
Thu, 22 Feb 2018	512.23
Wed, 21 Feb 2018	512.76
Tue, 20 Feb 2018	514.04
Mon, 19 Feb 2018	518.28
Fri, 16 Feb 2018	522.76
Thu, 15 Feb 2018	520.04
Wed, 14 Feb 2018	515.20
Tue, 13 Feb 2018	516.14
Mon, 12 Feb 2018	514.47
Fri, 9 Feb 2018	514.77
Thu, 8 Feb 2018	509.26
Wed, 7 Feb 2018	514.29
Tue, 6 Feb 2018	515.93
Mon, 5 Feb 2018	517.72
Fri, 2 Feb 2018	517.80
Thu, 1 Feb 2018	516.52
Wed, 31 Jan 2018	516.17
Tue, 30 Jan 2018	514.92
Mon, 29 Jan 2018	513.13
Fri, 26 Jan 2018	514.23
Thu, 25 Jan 2018	510.62
Wed, 24 Jan 2018	505.22
Tue, 23 Jan 2018	499.81
Mon, 22 Jan 2018	502.02
Fri, 19 Jan 2018	504.46
Thu, 18 Jan 2018	501.97
Wed, 17 Jan 2018	501.39
Tue, 16 Jan 2018	500.53
Mon, 15 Jan 2018	502.09
Fri, 12 Jan 2018	497.54
Thu, 11 Jan 2018	494.55
Wed, 10 Jan 2018	493.38
Tue, 9 Jan 2018	493.65
Mon, 8 Jan 2018	495.74

Monthly averages

January		503.41
February		515.27
March		507.31
April		498.03
May		485.47
June		487.82
July		483.99
August		488.09
September		499.50
October		487.98
November		485.77
December		488.47

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CHF \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"