Central Bank of Armenia CHF rates in 2006

Average 1 CHF = 330.95 AMD

The mean of all 252 publications in 2006, ranging from 297.78 to 367.27 AMD.

Every rate of 2006

1 CHF in AMD, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	298.07
Fri, 29 Dec 2006	298.14
Thu, 28 Dec 2006	298.90
Wed, 27 Dec 2006	298.20
Tue, 26 Dec 2006	298.21
Mon, 25 Dec 2006	298.34
Fri, 22 Dec 2006	297.78
Thu, 21 Dec 2006	299.13
Wed, 20 Dec 2006	298.67
Tue, 19 Dec 2006	298.00
Mon, 18 Dec 2006	298.85
Fri, 15 Dec 2006	301.32
Thu, 14 Dec 2006	303.81
Wed, 13 Dec 2006	303.81
Tue, 12 Dec 2006	303.18
Mon, 11 Dec 2006	306.00
Fri, 8 Dec 2006	306.34
Thu, 7 Dec 2006	306.01
Wed, 6 Dec 2006	306.67
Tue, 5 Dec 2006	307.36
Mon, 4 Dec 2006	306.83
Fri, 1 Dec 2006	306.20
Thu, 30 Nov 2006	306.04
Wed, 29 Nov 2006	306.55
Tue, 28 Nov 2006	307.81
Mon, 27 Nov 2006	306.99
Fri, 24 Nov 2006	303.67
Thu, 23 Nov 2006	302.19
Wed, 22 Nov 2006	300.84
Tue, 21 Nov 2006	299.89
Mon, 20 Nov 2006	298.89
Fri, 17 Nov 2006	299.94
Thu, 16 Nov 2006	300.87
Wed, 15 Nov 2006	302.65
Tue, 14 Nov 2006	304.07
Mon, 13 Nov 2006	304.73
Fri, 10 Nov 2006	305.06
Thu, 9 Nov 2006	304.54
Wed, 8 Nov 2006	304.15
Tue, 7 Nov 2006	303.54
Mon, 6 Nov 2006	305.90
Fri, 3 Nov 2006	306.50
Thu, 2 Nov 2006	305.63
Wed, 1 Nov 2006	303.07
Tue, 31 Oct 2006	302.86
Mon, 30 Oct 2006	302.65
Fri, 27 Oct 2006	301.97
Thu, 26 Oct 2006	300.61
Wed, 25 Oct 2006	300.55
Tue, 24 Oct 2006	302.66
Mon, 23 Oct 2006	303.62
Fri, 20 Oct 2006	301.22
Thu, 19 Oct 2006	300.77
Wed, 18 Oct 2006	299.76
Tue, 17 Oct 2006	299.11
Mon, 16 Oct 2006	300.28
Fri, 13 Oct 2006	301.04
Thu, 12 Oct 2006	301.89
Wed, 11 Oct 2006	302.17
Tue, 10 Oct 2006	303.43
Mon, 9 Oct 2006	304.23
Fri, 6 Oct 2006	305.34
Thu, 5 Oct 2006	305.73
Wed, 4 Oct 2006	306.34
Tue, 3 Oct 2006	304.33
Mon, 2 Oct 2006	304.95
Fri, 29 Sep 2006	307.04
Thu, 28 Sep 2006	307.13
Wed, 27 Sep 2006	307.75
Tue, 26 Sep 2006	309.67
Mon, 25 Sep 2006	309.82
Fri, 22 Sep 2006	306.10
Wed, 20 Sep 2006	306.28
Tue, 19 Sep 2006	305.96
Mon, 18 Sep 2006	308.13
Fri, 15 Sep 2006	309.10
Thu, 14 Sep 2006	309.87
Wed, 13 Sep 2006	312.04
Tue, 12 Sep 2006	312.93
Mon, 11 Sep 2006	314.55
Fri, 8 Sep 2006	315.42
Thu, 7 Sep 2006	318.15
Wed, 6 Sep 2006	318.84
Tue, 5 Sep 2006	320.37
Mon, 4 Sep 2006	321.03
Fri, 1 Sep 2006	322.65
Thu, 31 Aug 2006	322.23
Wed, 30 Aug 2006	321.75
Tue, 29 Aug 2006	321.73
Mon, 28 Aug 2006	320.93
Fri, 25 Aug 2006	323.04
Thu, 24 Aug 2006	323.38
Wed, 23 Aug 2006	324.17
Tue, 22 Aug 2006	326.59
Mon, 21 Aug 2006	325.28
Fri, 18 Aug 2006	327.33
Thu, 17 Aug 2006	324.53
Wed, 16 Aug 2006	320.46
Tue, 15 Aug 2006	319.96
Mon, 14 Aug 2006	322.52
Fri, 11 Aug 2006	324.79
Thu, 10 Aug 2006	327.06
Wed, 9 Aug 2006	329.12
Tue, 8 Aug 2006	329.25
Mon, 7 Aug 2006	331.53
Fri, 4 Aug 2006	333.32
Thu, 3 Aug 2006	335.27
Wed, 2 Aug 2006	334.98
Tue, 1 Aug 2006	335.58
Mon, 31 Jul 2006	334.09
Fri, 28 Jul 2006	336.38
Thu, 27 Jul 2006	333.43
Wed, 26 Jul 2006	335.10
Tue, 25 Jul 2006	335.63
Mon, 24 Jul 2006	337.00
Fri, 21 Jul 2006	337.65
Thu, 20 Jul 2006	333.15
Wed, 19 Jul 2006	334.58
Tue, 18 Jul 2006	334.84
Mon, 17 Jul 2006	338.46
Fri, 14 Jul 2006	338.33
Thu, 13 Jul 2006	338.83
Wed, 12 Jul 2006	339.46
Tue, 11 Jul 2006	340.18
Mon, 10 Jul 2006	340.52
Fri, 7 Jul 2006	339.29
Thu, 6 Jul 2006	341.14
Tue, 4 Jul 2006	341.36
Mon, 3 Jul 2006	340.11
Fri, 30 Jun 2006	335.68
Thu, 29 Jun 2006	335.96
Wed, 28 Jun 2006	336.61
Tue, 27 Jun 2006	336.22
Mon, 26 Jun 2006	334.60
Fri, 23 Jun 2006	337.13
Thu, 22 Jun 2006	339.40
Wed, 21 Jun 2006	338.23
Tue, 20 Jun 2006	340.33
Mon, 19 Jun 2006	343.68
Fri, 16 Jun 2006	342.14
Thu, 15 Jun 2006	338.45
Wed, 14 Jun 2006	337.48
Tue, 13 Jun 2006	336.88
Mon, 12 Jun 2006	338.97
Fri, 9 Jun 2006	341.72
Thu, 8 Jun 2006	345.52
Wed, 7 Jun 2006	348.82
Tue, 6 Jun 2006	353.10
Mon, 5 Jun 2006	349.62
Fri, 2 Jun 2006	348.26
Thu, 1 Jun 2006	352.66
Wed, 31 May 2006	351.50
Tue, 30 May 2006	351.54
Mon, 29 May 2006	354.55
Fri, 26 May 2006	355.86
Thu, 25 May 2006	359.33
Wed, 24 May 2006	360.40
Tue, 23 May 2006	358.05
Mon, 22 May 2006	360.41
Fri, 19 May 2006	359.89
Thu, 18 May 2006	363.77
Wed, 17 May 2006	363.67
Tue, 16 May 2006	365.96
Mon, 15 May 2006	367.27
Fri, 12 May 2006	363.51
Thu, 11 May 2006	366.10
Wed, 10 May 2006	363.01
Sat, 6 May 2006	363.11
Fri, 5 May 2006	359.68
Thu, 4 May 2006	360.04
Wed, 3 May 2006	358.46
Tue, 2 May 2006	353.27
Fri, 28 Apr 2006	351.06
Thu, 27 Apr 2006	352.64
Wed, 26 Apr 2006	353.77
Tue, 25 Apr 2006	350.92
Fri, 21 Apr 2006	353.20
Thu, 20 Apr 2006	354.68
Wed, 19 Apr 2006	351.11
Tue, 18 Apr 2006	346.65
Mon, 17 Apr 2006	347.29
Fri, 14 Apr 2006	347.01
Thu, 13 Apr 2006	346.82
Wed, 12 Apr 2006	346.81
Tue, 11 Apr 2006	346.74
Mon, 10 Apr 2006	348.23
Fri, 7 Apr 2006	351.92
Thu, 6 Apr 2006	350.20
Wed, 5 Apr 2006	348.80
Tue, 4 Apr 2006	344.14
Mon, 3 Apr 2006	346.30
Fri, 31 Mar 2006	346.48
Thu, 30 Mar 2006	344.79
Wed, 29 Mar 2006	345.04
Tue, 28 Mar 2006	343.11
Mon, 27 Mar 2006	341.20
Fri, 24 Mar 2006	343.52
Thu, 23 Mar 2006	344.37
Wed, 22 Mar 2006	347.21
Tue, 21 Mar 2006	347.90
Mon, 20 Mar 2006	349.73
Fri, 17 Mar 2006	347.69
Thu, 16 Mar 2006	347.26
Wed, 15 Mar 2006	344.90
Tue, 14 Mar 2006	344.74
Mon, 13 Mar 2006	345.46
Fri, 10 Mar 2006	346.12
Thu, 9 Mar 2006	345.88
Tue, 7 Mar 2006	347.06
Mon, 6 Mar 2006	346.56
Fri, 3 Mar 2006	343.03
Thu, 2 Mar 2006	343.98
Wed, 1 Mar 2006	342.19
Tue, 28 Feb 2006	342.36
Mon, 27 Feb 2006	344.10
Fri, 24 Feb 2006	345.91
Thu, 23 Feb 2006	343.13
Wed, 22 Feb 2006	343.55
Tue, 21 Feb 2006	343.99
Mon, 20 Feb 2006	342.77
Fri, 17 Feb 2006	342.96
Thu, 16 Feb 2006	344.71
Wed, 15 Feb 2006	345.04
Tue, 14 Feb 2006	344.71
Mon, 13 Feb 2006	344.41
Fri, 10 Feb 2006	346.79
Thu, 9 Feb 2006	345.51
Wed, 8 Feb 2006	345.46
Tue, 7 Feb 2006	345.85
Mon, 6 Feb 2006	347.95
Fri, 3 Feb 2006	348.63
Thu, 2 Feb 2006	349.26
Wed, 1 Feb 2006	349.96
Tue, 31 Jan 2006	349.55
Mon, 30 Jan 2006	352.67
Fri, 27 Jan 2006	354.11
Thu, 26 Jan 2006	354.68
Wed, 25 Jan 2006	354.41
Tue, 24 Jan 2006	353.71
Mon, 23 Jan 2006	347.65
Fri, 20 Jan 2006	352.41
Thu, 19 Jan 2006	354.87
Wed, 18 Jan 2006	354.46
Tue, 17 Jan 2006	355.92
Mon, 16 Jan 2006	354.64
Fri, 13 Jan 2006	355.17
Thu, 12 Jan 2006	355.06
Wed, 11 Jan 2006	354.63
Tue, 10 Jan 2006	355.25
Mon, 9 Jan 2006	355.91
Thu, 5 Jan 2006	351.76
Wed, 4 Jan 2006	343.10

Monthly averages

January		353.16
February		345.35
March		345.37
April		349.38
May		359.97
June		341.43
July		337.48
August		326.30
September		312.14
October		302.52
November		303.80
December		301.81

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CHF \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"