Central Bank of Armenia CHF rates in 2002

Average 1 CHF = 369.21 AMD

The mean of all 253 publications in 2002, ranging from 328.87 to 416.61 AMD.

Every rate of 2002

1 CHF in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	416.61
Fri, 27 Dec 2002	412.32
Thu, 26 Dec 2002	412.18
Wed, 25 Dec 2002	410.59
Tue, 24 Dec 2002	408.38
Mon, 23 Dec 2002	408.65
Fri, 20 Dec 2002	406.81
Thu, 19 Dec 2002	408.59
Wed, 18 Dec 2002	404.39
Tue, 17 Dec 2002	404.99
Mon, 16 Dec 2002	402.66
Fri, 13 Dec 2002	400.46
Thu, 12 Dec 2002	402.71
Wed, 11 Dec 2002	401.97
Tue, 10 Dec 2002	398.96
Mon, 9 Dec 2002	397.85
Fri, 6 Dec 2002	398.89
Thu, 5 Dec 2002	397.10
Wed, 4 Dec 2002	391.87
Tue, 3 Dec 2002	394.15
Mon, 2 Dec 2002	394.65
Fri, 29 Nov 2002	394.07
Thu, 28 Nov 2002	393.96
Wed, 27 Nov 2002	393.49
Tue, 26 Nov 2002	398.88
Mon, 25 Nov 2002	400.12
Fri, 22 Nov 2002	399.59
Thu, 21 Nov 2002	403.40
Wed, 20 Nov 2002	400.80
Tue, 19 Nov 2002	399.59
Mon, 18 Nov 2002	402.18
Fri, 15 Nov 2002	401.48
Thu, 14 Nov 2002	402.44
Wed, 13 Nov 2002	403.68
Tue, 12 Nov 2002	402.86
Mon, 11 Nov 2002	398.89
Fri, 8 Nov 2002	396.80
Thu, 7 Nov 2002	400.05
Wed, 6 Nov 2002	396.32
Tue, 5 Nov 2002	398.01
Mon, 4 Nov 2002	392.75
Fri, 1 Nov 2002	390.84
Thu, 31 Oct 2002	390.43
Wed, 30 Oct 2002	386.84
Tue, 29 Oct 2002	387.93
Mon, 28 Oct 2002	386.51
Fri, 25 Oct 2002	388.32
Thu, 24 Oct 2002	387.15
Wed, 23 Oct 2002	386.29
Tue, 22 Oct 2002	386.06
Mon, 21 Oct 2002	387.52
Fri, 18 Oct 2002	389.41
Thu, 17 Oct 2002	389.14
Wed, 16 Oct 2002	392.98
Tue, 15 Oct 2002	391.91
Mon, 14 Oct 2002	392.89
Fri, 11 Oct 2002	389.40
Thu, 10 Oct 2002	388.71
Wed, 9 Oct 2002	390.13
Tue, 8 Oct 2002	392.47
Mon, 7 Oct 2002	394.03
Fri, 4 Oct 2002	389.97
Thu, 3 Oct 2002	392.32
Wed, 2 Oct 2002	390.77
Tue, 1 Oct 2002	383.00
Mon, 30 Sep 2002	388.11
Fri, 27 Sep 2002	387.09
Thu, 26 Sep 2002	389.85
Wed, 25 Sep 2002	388.93
Tue, 24 Sep 2002	384.28
Mon, 23 Sep 2002	381.78
Fri, 20 Sep 2002	372.18
Thu, 19 Sep 2002	365.85
Wed, 18 Sep 2002	367.89
Tue, 17 Sep 2002	372.85
Mon, 16 Sep 2002	371.33
Fri, 13 Sep 2002	371.84
Thu, 12 Sep 2002	372.80
Wed, 11 Sep 2002	373.85
Tue, 10 Sep 2002	377.70
Mon, 9 Sep 2002	379.71
Fri, 6 Sep 2002	377.10
Thu, 5 Sep 2002	374.86
Wed, 4 Sep 2002	371.26
Tue, 3 Sep 2002	372.01
Mon, 2 Sep 2002	372.57
Fri, 30 Aug 2002	372.17
Thu, 29 Aug 2002	370.68
Wed, 28 Aug 2002	368.21
Tue, 27 Aug 2002	367.27
Mon, 26 Aug 2002	370.53
Fri, 23 Aug 2002	370.75
Thu, 22 Aug 2002	371.68
Wed, 21 Aug 2002	372.20
Tue, 20 Aug 2002	374.38
Mon, 19 Aug 2002	373.32
Fri, 16 Aug 2002	376.96
Thu, 15 Aug 2002	373.47
Wed, 14 Aug 2002	373.41
Tue, 13 Aug 2002	372.45
Mon, 12 Aug 2002	370.00
Fri, 9 Aug 2002	371.21
Thu, 8 Aug 2002	372.35
Wed, 7 Aug 2002	378.41
Tue, 6 Aug 2002	381.21
Mon, 5 Aug 2002	377.06
Fri, 2 Aug 2002	377.00
Thu, 1 Aug 2002	378.56
Wed, 31 Jul 2002	379.57
Tue, 30 Jul 2002	387.62
Mon, 29 Jul 2002	383.81
Fri, 26 Jul 2002	383.81
Thu, 25 Jul 2002	382.10
Wed, 24 Jul 2002	388.62
Tue, 23 Jul 2002	388.63
Mon, 22 Jul 2002	386.49
Fri, 19 Jul 2002	386.06
Thu, 18 Jul 2002	390.04
Wed, 17 Jul 2002	385.77
Tue, 16 Jul 2002	380.46
Mon, 15 Jul 2002	379.24
Fri, 12 Jul 2002	382.31
Thu, 11 Jul 2002	383.49
Wed, 10 Jul 2002	380.41
Tue, 9 Jul 2002	376.89
Mon, 8 Jul 2002	379.88
Thu, 4 Jul 2002	382.03
Wed, 3 Jul 2002	385.85
Tue, 2 Jul 2002	388.80
Mon, 1 Jul 2002	383.93
Fri, 28 Jun 2002	390.47
Thu, 27 Jun 2002	382.54
Wed, 26 Jun 2002	385.10
Tue, 25 Jun 2002	379.49
Mon, 24 Jun 2002	377.70
Fri, 21 Jun 2002	375.45
Thu, 20 Jun 2002	373.19
Wed, 19 Jun 2002	370.83
Tue, 18 Jun 2002	374.47
Mon, 17 Jun 2002	371.61
Fri, 14 Jun 2002	372.88
Thu, 13 Jun 2002	371.89
Wed, 12 Jun 2002	374.07
Tue, 11 Jun 2002	373.99
Mon, 10 Jun 2002	370.45
Fri, 7 Jun 2002	370.86
Thu, 6 Jun 2002	374.25
Wed, 5 Jun 2002	369.64
Tue, 4 Jun 2002	373.21
Mon, 3 Jun 2002	372.40
Fri, 31 May 2002	370.19
Thu, 30 May 2002	368.28
Wed, 29 May 2002	366.65
Tue, 28 May 2002	368.52
Mon, 27 May 2002	368.52
Fri, 24 May 2002	370.46
Thu, 23 May 2002	368.61
Wed, 22 May 2002	367.67
Tue, 21 May 2002	364.92
Mon, 20 May 2002	363.81
Fri, 17 May 2002	359.99
Thu, 16 May 2002	361.71
Wed, 15 May 2002	364.22
Tue, 14 May 2002	363.91
Mon, 13 May 2002	361.44
Fri, 10 May 2002	363.98
Wed, 8 May 2002	364.71
Tue, 7 May 2002	362.17
Mon, 6 May 2002	359.54
Thu, 2 May 2002	356.93
Wed, 1 May 2002	357.73
Tue, 30 Apr 2002	354.91
Mon, 29 Apr 2002	355.03
Fri, 26 Apr 2002	351.77
Thu, 25 Apr 2002	350.68
Tue, 23 Apr 2002	350.63
Mon, 22 Apr 2002	350.63
Fri, 19 Apr 2002	349.51
Thu, 18 Apr 2002	346.52
Wed, 17 Apr 2002	346.56
Tue, 16 Apr 2002	346.70
Mon, 15 Apr 2002	345.92
Fri, 12 Apr 2002	346.27
Thu, 11 Apr 2002	346.84
Wed, 10 Apr 2002	345.63
Tue, 9 Apr 2002	346.62
Mon, 8 Apr 2002	348.62
Fri, 5 Apr 2002	347.79
Thu, 4 Apr 2002	346.97
Wed, 3 Apr 2002	343.47
Tue, 2 Apr 2002	343.29
Mon, 1 Apr 2002	343.11
Fri, 29 Mar 2002	343.71
Thu, 28 Mar 2002	344.09
Wed, 27 Mar 2002	344.84
Tue, 26 Mar 2002	346.22
Mon, 25 Mar 2002	345.85
Fri, 22 Mar 2002	345.28
Thu, 21 Mar 2002	344.97
Wed, 20 Mar 2002	344.07
Tue, 19 Mar 2002	346.43
Mon, 18 Mar 2002	343.33
Fri, 15 Mar 2002	340.04
Thu, 14 Mar 2002	339.80
Wed, 13 Mar 2002	338.89
Tue, 12 Mar 2002	340.98
Mon, 11 Mar 2002	335.96
Thu, 7 Mar 2002	334.37
Wed, 6 Mar 2002	332.80
Tue, 5 Mar 2002	333.84
Mon, 4 Mar 2002	334.12
Fri, 1 Mar 2002	332.95
Thu, 28 Feb 2002	332.85
Wed, 27 Feb 2002	333.25
Tue, 26 Feb 2002	334.77
Mon, 25 Feb 2002	334.14
Fri, 22 Feb 2002	334.59
Thu, 21 Feb 2002	332.63
Wed, 20 Feb 2002	333.11
Tue, 19 Feb 2002	332.19
Mon, 18 Feb 2002	331.55
Fri, 15 Feb 2002	334.17
Thu, 14 Feb 2002	334.92
Wed, 13 Feb 2002	335.80
Tue, 12 Feb 2002	334.86
Mon, 11 Feb 2002	332.07
Fri, 8 Feb 2002	331.97
Thu, 7 Feb 2002	332.12
Wed, 6 Feb 2002	328.87
Tue, 5 Feb 2002	328.89
Mon, 4 Feb 2002	330.21
Fri, 1 Feb 2002	332.01
Thu, 31 Jan 2002	331.99
Wed, 30 Jan 2002	330.33
Tue, 29 Jan 2002	329.19
Mon, 28 Jan 2002	332.46
Fri, 25 Jan 2002	339.04
Thu, 24 Jan 2002	339.27
Wed, 23 Jan 2002	339.62
Tue, 22 Jan 2002	338.58
Mon, 21 Jan 2002	340.01
Fri, 18 Jan 2002	339.36
Thu, 17 Jan 2002	341.29
Wed, 16 Jan 2002	341.29
Tue, 15 Jan 2002	340.64
Mon, 14 Jan 2002	339.11
Fri, 11 Jan 2002	340.26
Thu, 10 Jan 2002	341.56
Wed, 9 Jan 2002	340.62
Tue, 8 Jan 2002	340.60
Mon, 7 Jan 2002	341.92
Fri, 4 Jan 2002	342.32
Thu, 3 Jan 2002	333.89

Monthly averages

January		338.25
February		332.75
March		340.63
April		347.97
May		364.47
June		375.22
July		383.90
August		373.33
September		376.85
October		389.31
November		398.58
December		403.56

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CHF \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"