Central Bank of Armenia CHF rates in 2016

Average 1 CHF = 487.85 AMD

The mean of all 248 publications in 2016, ranging from 467.91 to 512.62 AMD.

Every rate of 2016

1 CHF in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2016	476.69
Thu, 29 Dec 2016	472.64
Wed, 28 Dec 2016	470.04
Tue, 27 Dec 2016	470.03
Mon, 26 Dec 2016	470.54
Fri, 23 Dec 2016	470.38
Thu, 22 Dec 2016	469.56
Wed, 21 Dec 2016	467.91
Tue, 20 Dec 2016	467.98
Mon, 19 Dec 2016	470.45
Fri, 16 Dec 2016	471.17
Thu, 15 Dec 2016	473.54
Wed, 14 Dec 2016	479.93
Tue, 13 Dec 2016	477.81
Mon, 12 Dec 2016	477.27
Fri, 9 Dec 2016	476.06
Thu, 8 Dec 2016	480.63
Wed, 7 Dec 2016	477.58
Tue, 6 Dec 2016	478.46
Mon, 5 Dec 2016	474.42
Fri, 2 Dec 2016	475.46
Thu, 1 Dec 2016	474.45
Wed, 30 Nov 2016	473.85
Tue, 29 Nov 2016	473.29
Mon, 28 Nov 2016	474.69
Fri, 25 Nov 2016	473.01
Thu, 24 Nov 2016	471.63
Wed, 23 Nov 2016	473.82
Tue, 22 Nov 2016	475.19
Mon, 21 Nov 2016	474.56
Fri, 18 Nov 2016	474.96
Thu, 17 Nov 2016	478.83
Wed, 16 Nov 2016	477.36
Tue, 15 Nov 2016	481.40
Mon, 14 Nov 2016	480.67
Fri, 11 Nov 2016	483.68
Thu, 10 Nov 2016	484.40
Wed, 9 Nov 2016	488.95
Tue, 8 Nov 2016	491.57
Mon, 7 Nov 2016	488.86
Fri, 4 Nov 2016	489.51
Thu, 3 Nov 2016	489.62
Wed, 2 Nov 2016	489.35
Tue, 1 Nov 2016	482.11
Mon, 31 Oct 2016	480.62
Fri, 28 Oct 2016	477.92
Thu, 27 Oct 2016	478.48
Wed, 26 Oct 2016	479.87
Tue, 25 Oct 2016	478.32
Mon, 24 Oct 2016	478.17
Fri, 21 Oct 2016	477.98
Thu, 20 Oct 2016	480.68
Wed, 19 Oct 2016	481.01
Tue, 18 Oct 2016	481.29
Mon, 17 Oct 2016	481.19
Fri, 14 Oct 2016	481.96
Thu, 13 Oct 2016	482.60
Wed, 12 Oct 2016	481.39
Tue, 11 Oct 2016	482.14
Mon, 10 Oct 2016	484.04
Fri, 7 Oct 2016	483.44
Thu, 6 Oct 2016	485.06
Wed, 5 Oct 2016	484.87
Tue, 4 Oct 2016	484.19
Mon, 3 Oct 2016	488.51
Fri, 30 Sep 2016	487.93
Thu, 29 Sep 2016	488.79
Wed, 28 Sep 2016	488.04
Tue, 27 Sep 2016	488.77
Mon, 26 Sep 2016	488.48
Fri, 23 Sep 2016	487.95
Thu, 22 Sep 2016	488.37
Tue, 20 Sep 2016	484.51
Mon, 19 Sep 2016	483.23
Fri, 16 Sep 2016	486.14
Thu, 15 Sep 2016	486.91
Wed, 14 Sep 2016	485.81
Tue, 13 Sep 2016	487.30
Fri, 9 Sep 2016	487.42
Thu, 8 Sep 2016	490.56
Wed, 7 Sep 2016	489.65
Tue, 6 Sep 2016	484.89
Mon, 5 Sep 2016	485.13
Fri, 2 Sep 2016	484.27
Thu, 1 Sep 2016	482.21
Wed, 31 Aug 2016	482.71
Tue, 30 Aug 2016	484.76
Mon, 29 Aug 2016	485.52
Fri, 26 Aug 2016	491.26
Thu, 25 Aug 2016	492.25
Wed, 24 Aug 2016	492.00
Tue, 23 Aug 2016	492.98
Mon, 22 Aug 2016	492.71
Fri, 19 Aug 2016	495.97
Thu, 18 Aug 2016	495.93
Wed, 17 Aug 2016	493.78
Tue, 16 Aug 2016	494.07
Mon, 15 Aug 2016	488.04
Fri, 12 Aug 2016	488.21
Thu, 11 Aug 2016	488.21
Wed, 10 Aug 2016	487.41
Tue, 9 Aug 2016	484.28
Mon, 8 Aug 2016	484.97
Fri, 5 Aug 2016	488.43
Thu, 4 Aug 2016	488.47
Wed, 3 Aug 2016	491.68
Tue, 2 Aug 2016	492.64
Mon, 1 Aug 2016	492.13
Fri, 29 Jul 2016	487.89
Thu, 28 Jul 2016	484.35
Wed, 27 Jul 2016	479.54
Tue, 26 Jul 2016	483.69
Mon, 25 Jul 2016	483.13
Fri, 22 Jul 2016	483.06
Thu, 21 Jul 2016	482.83
Wed, 20 Jul 2016	482.64
Tue, 19 Jul 2016	484.75
Mon, 18 Jul 2016	484.30
Fri, 15 Jul 2016	487.18
Thu, 14 Jul 2016	483.66
Wed, 13 Jul 2016	483.88
Tue, 12 Jul 2016	485.48
Mon, 11 Jul 2016	484.49
Fri, 8 Jul 2016	486.45
Thu, 7 Jul 2016	488.36
Wed, 6 Jul 2016	487.31
Mon, 4 Jul 2016	489.65
Fri, 1 Jul 2016	489.11
Thu, 30 Jun 2016	487.90
Wed, 29 Jun 2016	485.90
Tue, 28 Jun 2016	487.52
Mon, 27 Jun 2016	488.24
Fri, 24 Jun 2016	488.78
Thu, 23 Jun 2016	499.92
Wed, 22 Jun 2016	496.17
Tue, 21 Jun 2016	496.90
Mon, 20 Jun 2016	497.02
Fri, 17 Jun 2016	495.08
Thu, 16 Jun 2016	496.63
Wed, 15 Jun 2016	495.63
Tue, 14 Jun 2016	495.42
Mon, 13 Jun 2016	495.23
Fri, 10 Jun 2016	496.59
Thu, 9 Jun 2016	497.99
Wed, 8 Jun 2016	497.42
Tue, 7 Jun 2016	495.57
Mon, 6 Jun 2016	490.77
Fri, 3 Jun 2016	482.30
Thu, 2 Jun 2016	484.48
Wed, 1 Jun 2016	482.41
Tue, 31 May 2016	481.98
Mon, 30 May 2016	480.98
Fri, 27 May 2016	482.35
Thu, 26 May 2016	482.42
Wed, 25 May 2016	481.83
Tue, 24 May 2016	481.94
Mon, 23 May 2016	482.21
Fri, 20 May 2016	482.36
Thu, 19 May 2016	484.72
Wed, 18 May 2016	485.92
Tue, 17 May 2016	489.41
Mon, 16 May 2016	490.25
Fri, 13 May 2016	493.00
Thu, 12 May 2016	494.69
Wed, 11 May 2016	492.18
Tue, 10 May 2016	491.92
Fri, 6 May 2016	495.25
Thu, 5 May 2016	497.41
Wed, 4 May 2016	500.46
Tue, 3 May 2016	505.48
Mon, 2 May 2016	499.70
Fri, 29 Apr 2016	496.90
Thu, 28 Apr 2016	495.86
Wed, 27 Apr 2016	492.99
Tue, 26 Apr 2016	492.14
Mon, 25 Apr 2016	491.30
Fri, 22 Apr 2016	490.66
Thu, 21 Apr 2016	493.64
Wed, 20 Apr 2016	499.93
Tue, 19 Apr 2016	499.63
Mon, 18 Apr 2016	498.91
Fri, 15 Apr 2016	498.67
Thu, 14 Apr 2016	499.57
Wed, 13 Apr 2016	502.63
Tue, 12 Apr 2016	507.86
Mon, 11 Apr 2016	505.78
Fri, 8 Apr 2016	505.57
Thu, 7 Apr 2016	504.77
Wed, 6 Apr 2016	501.88
Tue, 5 Apr 2016	502.39
Mon, 4 Apr 2016	501.36
Fri, 1 Apr 2016	501.05
Thu, 31 Mar 2016	499.47
Wed, 30 Mar 2016	499.23
Tue, 29 Mar 2016	495.04
Fri, 25 Mar 2016	493.81
Thu, 24 Mar 2016	493.06
Wed, 23 Mar 2016	491.88
Tue, 22 Mar 2016	494.90
Mon, 21 Mar 2016	498.67
Fri, 18 Mar 2016	501.00
Thu, 17 Mar 2016	501.39
Wed, 16 Mar 2016	492.65
Tue, 15 Mar 2016	492.93
Mon, 14 Mar 2016	495.40
Fri, 11 Mar 2016	497.14
Thu, 10 Mar 2016	492.43
Wed, 9 Mar 2016	491.42
Fri, 4 Mar 2016	494.36
Thu, 3 Mar 2016	491.13
Wed, 2 Mar 2016	491.36
Tue, 1 Mar 2016	491.50
Mon, 29 Feb 2016	490.80
Fri, 26 Feb 2016	496.31
Thu, 25 Feb 2016	496.17
Wed, 24 Feb 2016	495.84
Tue, 23 Feb 2016	495.46
Mon, 22 Feb 2016	498.13
Fri, 19 Feb 2016	497.57
Thu, 18 Feb 2016	499.93
Wed, 17 Feb 2016	499.54
Tue, 16 Feb 2016	503.00
Mon, 15 Feb 2016	504.59
Fri, 12 Feb 2016	509.03
Thu, 11 Feb 2016	512.62
Wed, 10 Feb 2016	508.51
Tue, 9 Feb 2016	502.63
Mon, 8 Feb 2016	499.02
Fri, 5 Feb 2016	497.98
Thu, 4 Feb 2016	491.62
Wed, 3 Feb 2016	483.56
Tue, 2 Feb 2016	480.07
Mon, 1 Feb 2016	478.40
Fri, 29 Jan 2016	479.40
Wed, 27 Jan 2016	481.21
Tue, 26 Jan 2016	480.97
Mon, 25 Jan 2016	481.30
Fri, 22 Jan 2016	482.70
Thu, 21 Jan 2016	483.69
Wed, 20 Jan 2016	485.01
Tue, 19 Jan 2016	482.59
Mon, 18 Jan 2016	482.84
Fri, 15 Jan 2016	483.24
Thu, 14 Jan 2016	481.19
Wed, 13 Jan 2016	481.54
Tue, 12 Jan 2016	483.57
Mon, 11 Jan 2016	486.22
Fri, 8 Jan 2016	484.05

Monthly averages

January		482.63
February		497.18
March		494.94
April		499.21
May		489.36
June		492.45
July		485.09
August		489.93
September		486.82
October		481.61
November		480.51
December		473.77

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CHF \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"