1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CHF
  4. 2022

Central Bank of Armenia CHF rates in 2022

Average 1 CHF = 456.27 AMD

The mean of all 254 publications in 2022, ranging from 390.19 to 557.19 AMD.

400.00450.00500.00550.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CHF in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2022427.10
Thu, 29 Dec 2022425.12
Wed, 28 Dec 2022423.69
Tue, 27 Dec 2022424.41
Mon, 26 Dec 2022423.45
Fri, 23 Dec 2022423.45
Thu, 22 Dec 2022425.75
Wed, 21 Dec 2022425.04
Tue, 20 Dec 2022425.01
Mon, 19 Dec 2022423.51
Fri, 16 Dec 2022424.09
Thu, 15 Dec 2022424.35
Wed, 14 Dec 2022425.40
Tue, 13 Dec 2022423.58
Mon, 12 Dec 2022424.07
Fri, 9 Dec 2022424.01
Thu, 8 Dec 2022419.79
Wed, 7 Dec 2022420.17
Tue, 6 Dec 2022420.08
Mon, 5 Dec 2022423.03
Fri, 2 Dec 2022423.35
Thu, 1 Dec 2022418.40
Wed, 30 Nov 2022415.61
Tue, 29 Nov 2022416.53
Mon, 28 Nov 2022419.85
Fri, 25 Nov 2022418.62
Thu, 24 Nov 2022419.23
Wed, 23 Nov 2022414.67
Tue, 22 Nov 2022413.74
Mon, 21 Nov 2022412.29
Fri, 18 Nov 2022415.42
Thu, 17 Nov 2022416.48
Wed, 16 Nov 2022420.73
Tue, 15 Nov 2022421.86
Mon, 14 Nov 2022417.38
Fri, 11 Nov 2022412.41
Thu, 10 Nov 2022399.67
Wed, 9 Nov 2022400.67
Tue, 8 Nov 2022400.25
Mon, 7 Nov 2022399.82
Fri, 4 Nov 2022392.89
Thu, 3 Nov 2022390.19
Wed, 2 Nov 2022396.40
Tue, 1 Nov 2022397.70
Mon, 31 Oct 2022395.36
Fri, 28 Oct 2022397.36
Thu, 27 Oct 2022400.79
Wed, 26 Oct 2022403.74
Tue, 25 Oct 2022399.91
Mon, 24 Oct 2022401.41
Fri, 21 Oct 2022398.51
Thu, 20 Oct 2022402.22
Wed, 19 Oct 2022402.78
Tue, 18 Oct 2022405.18
Mon, 17 Oct 2022403.36
Fri, 14 Oct 2022402.77
Thu, 13 Oct 2022404.60
Wed, 12 Oct 2022405.92
Tue, 11 Oct 2022405.32
Mon, 10 Oct 2022404.75
Fri, 7 Oct 2022408.28
Thu, 6 Oct 2022412.18
Wed, 5 Oct 2022412.76
Tue, 4 Oct 2022411.55
Mon, 3 Oct 2022410.41
Fri, 30 Sep 2022414.06
Thu, 29 Sep 2022414.81
Wed, 28 Sep 2022412.24
Tue, 27 Sep 2022415.13
Mon, 26 Sep 2022417.02
Fri, 23 Sep 2022423.56
Thu, 22 Sep 2022426.14
Tue, 20 Sep 2022432.85
Mon, 19 Sep 2022433.29
Fri, 16 Sep 2022432.67
Thu, 15 Sep 2022430.06
Wed, 14 Sep 2022423.37
Tue, 13 Sep 2022427.78
Mon, 12 Sep 2022425.33
Fri, 9 Sep 2022422.43
Thu, 8 Sep 2022416.35
Wed, 7 Sep 2022411.02
Tue, 6 Sep 2022412.60
Mon, 5 Sep 2022412.54
Fri, 2 Sep 2022411.96
Thu, 1 Sep 2022413.46
Wed, 31 Aug 2022412.77
Tue, 30 Aug 2022416.82
Mon, 29 Aug 2022418.25
Fri, 26 Aug 2022420.46
Thu, 25 Aug 2022420.06
Wed, 24 Aug 2022419.99
Tue, 23 Aug 2022418.97
Mon, 22 Aug 2022423.02
Fri, 19 Aug 2022423.53
Thu, 18 Aug 2022425.76
Wed, 17 Aug 2022426.56
Tue, 16 Aug 2022427.24
Mon, 15 Aug 2022429.56
Fri, 12 Aug 2022430.45
Thu, 11 Aug 2022431.41
Wed, 10 Aug 2022427.59
Tue, 9 Aug 2022426.23
Mon, 8 Aug 2022424.75
Fri, 5 Aug 2022425.14
Thu, 4 Aug 2022423.13
Wed, 3 Aug 2022424.06
Tue, 2 Aug 2022427.09
Mon, 1 Aug 2022429.20
Fri, 29 Jul 2022428.40
Thu, 28 Jul 2022422.93
Wed, 27 Jul 2022424.27
Tue, 26 Jul 2022424.37
Mon, 25 Jul 2022426.95
Fri, 22 Jul 2022427.86
Thu, 21 Jul 2022426.57
Wed, 20 Jul 2022428.23
Tue, 19 Jul 2022429.21
Mon, 18 Jul 2022425.17
Fri, 15 Jul 2022422.12
Thu, 14 Jul 2022419.30
Wed, 13 Jul 2022421.32
Tue, 12 Jul 2022417.26
Mon, 11 Jul 2022419.18
Fri, 8 Jul 2022420.60
Thu, 7 Jul 2022420.78
Wed, 6 Jul 2022420.30
Mon, 4 Jul 2022424.72
Fri, 1 Jul 2022424.64
Thu, 30 Jun 2022424.58
Wed, 29 Jun 2022429.48
Tue, 28 Jun 2022427.23
Mon, 27 Jun 2022427.38
Fri, 24 Jun 2022426.83
Thu, 23 Jun 2022425.50
Wed, 22 Jun 2022427.63
Tue, 21 Jun 2022431.46
Mon, 20 Jun 2022437.34
Fri, 17 Jun 2022441.00
Thu, 16 Jun 2022435.63
Wed, 15 Jun 2022424.80
Tue, 14 Jun 2022422.29
Mon, 13 Jun 2022421.55
Fri, 10 Jun 2022429.95
Thu, 9 Jun 2022436.59
Wed, 8 Jun 2022440.66
Tue, 7 Jun 2022444.36
Mon, 6 Jun 2022455.05
Fri, 3 Jun 2022459.02
Thu, 2 Jun 2022461.92
Wed, 1 Jun 2022463.10
Tue, 31 May 2022466.80
Mon, 30 May 2022468.83
Fri, 27 May 2022467.05
Thu, 26 May 2022466.34
Wed, 25 May 2022467.59
Tue, 24 May 2022468.63
Mon, 23 May 2022471.62
Fri, 20 May 2022472.69
Thu, 19 May 2022470.65
Wed, 18 May 2022459.10
Tue, 17 May 2022456.87
Mon, 16 May 2022453.27
Fri, 13 May 2022456.12
Thu, 12 May 2022461.89
Wed, 11 May 2022471.40
Tue, 10 May 2022474.63
Fri, 6 May 2022482.34
Thu, 5 May 2022475.38
Wed, 4 May 2022463.20
Tue, 3 May 2022461.36
Mon, 2 May 2022462.13
Fri, 29 Apr 2022467.04
Thu, 28 Apr 2022469.44
Wed, 27 Apr 2022477.01
Tue, 26 Apr 2022483.44
Mon, 25 Apr 2022486.67
Fri, 22 Apr 2022489.35
Thu, 21 Apr 2022493.43
Wed, 20 Apr 2022495.10
Tue, 19 Apr 2022496.24
Mon, 18 Apr 2022500.05
Fri, 15 Apr 2022500.47
Thu, 14 Apr 2022504.45
Wed, 13 Apr 2022505.98
Tue, 12 Apr 2022507.32
Mon, 11 Apr 2022508.34
Fri, 8 Apr 2022508.92
Thu, 7 Apr 2022511.06
Wed, 6 Apr 2022513.75
Tue, 5 Apr 2022520.13
Mon, 4 Apr 2022521.03
Fri, 1 Apr 2022524.65
Thu, 31 Mar 2022525.48
Wed, 30 Mar 2022526.52
Tue, 29 Mar 2022523.88
Mon, 28 Mar 2022524.52
Fri, 25 Mar 2022529.20
Thu, 24 Mar 2022525.66
Wed, 23 Mar 2022523.38
Tue, 22 Mar 2022522.84
Mon, 21 Mar 2022525.05
Fri, 18 Mar 2022522.29
Thu, 17 Mar 2022521.91
Wed, 16 Mar 2022530.39
Tue, 15 Mar 2022541.05
Mon, 14 Mar 2022550.59
Fri, 11 Mar 2022557.05
Thu, 10 Mar 2022557.19
Wed, 9 Mar 2022552.23
Mon, 7 Mar 2022551.49
Fri, 4 Mar 2022547.96
Thu, 3 Mar 2022540.00
Wed, 2 Mar 2022532.55
Tue, 1 Mar 2022527.31
Mon, 28 Feb 2022524.46
Fri, 25 Feb 2022520.54
Thu, 24 Feb 2022520.71
Wed, 23 Feb 2022520.24
Tue, 22 Feb 2022521.00
Mon, 21 Feb 2022521.57
Fri, 18 Feb 2022520.31
Thu, 17 Feb 2022519.19
Wed, 16 Feb 2022518.31
Tue, 15 Feb 2022517.98
Mon, 14 Feb 2022518.09
Fri, 11 Feb 2022516.21
Thu, 10 Feb 2022518.72
Wed, 9 Feb 2022518.69
Tue, 8 Feb 2022519.96
Mon, 7 Feb 2022520.28
Fri, 4 Feb 2022522.77
Thu, 3 Feb 2022522.93
Wed, 2 Feb 2022524.76
Tue, 1 Feb 2022523.76
Mon, 31 Jan 2022518.28
Thu, 27 Jan 2022520.29
Wed, 26 Jan 2022524.31
Tue, 25 Jan 2022524.48
Mon, 24 Jan 2022528.39
Fri, 21 Jan 2022528.41
Thu, 20 Jan 2022526.29
Wed, 19 Jan 2022525.88
Tue, 18 Jan 2022526.42
Mon, 17 Jan 2022527.20
Fri, 14 Jan 2022527.86
Thu, 13 Jan 2022526.82
Wed, 12 Jan 2022521.54
Tue, 11 Jan 2022520.75
Mon, 10 Jan 2022524.39
Fri, 7 Jan 2022524.09
Wed, 5 Jan 2022526.92
Tue, 4 Jan 2022525.32
Mon, 3 Jan 2022528.18

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CHF \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"