Central Bank of Armenia CHF rates in 2019

Average 1 CHF = 483.30 AMD

The mean of all 248 publications in 2019, ranging from 470.91 to 497.36 AMD.

Every rate of 2019

1 CHF in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2019	493.16
Fri, 27 Dec 2019	491.04
Thu, 26 Dec 2019	488.65
Wed, 25 Dec 2019	487.74
Tue, 24 Dec 2019	487.54
Mon, 23 Dec 2019	487.93
Fri, 20 Dec 2019	488.11
Thu, 19 Dec 2019	487.20
Wed, 18 Dec 2019	487.24
Tue, 17 Dec 2019	485.45
Mon, 16 Dec 2019	485.49
Fri, 13 Dec 2019	486.16
Thu, 12 Dec 2019	486.12
Wed, 11 Dec 2019	485.30
Tue, 10 Dec 2019	484.66
Mon, 9 Dec 2019	482.75
Fri, 6 Dec 2019	483.84
Thu, 5 Dec 2019	483.21
Wed, 4 Dec 2019	483.44
Tue, 3 Dec 2019	483.09
Mon, 2 Dec 2019	478.10
Fri, 29 Nov 2019	478.02
Thu, 28 Nov 2019	477.92
Wed, 27 Nov 2019	478.09
Tue, 26 Nov 2019	477.97
Mon, 25 Nov 2019	477.75
Fri, 22 Nov 2019	480.07
Thu, 21 Nov 2019	481.26
Wed, 20 Nov 2019	481.07
Tue, 19 Nov 2019	480.97
Mon, 18 Nov 2019	481.79
Fri, 15 Nov 2019	482.05
Thu, 14 Nov 2019	483.55
Wed, 13 Nov 2019	482.48
Tue, 12 Nov 2019	480.04
Mon, 11 Nov 2019	479.47
Fri, 8 Nov 2019	479.38
Thu, 7 Nov 2019	480.61
Wed, 6 Nov 2019	480.30
Tue, 5 Nov 2019	481.14
Mon, 4 Nov 2019	482.48
Fri, 1 Nov 2019	482.69
Thu, 31 Oct 2019	482.57
Wed, 30 Oct 2019	480.04
Tue, 29 Oct 2019	478.21
Mon, 28 Oct 2019	478.18
Fri, 25 Oct 2019	480.05
Thu, 24 Oct 2019	480.42
Wed, 23 Oct 2019	480.99
Tue, 22 Oct 2019	481.45
Mon, 21 Oct 2019	483.48
Fri, 18 Oct 2019	482.08
Thu, 17 Oct 2019	479.79
Wed, 16 Oct 2019	477.67
Tue, 15 Oct 2019	477.53
Mon, 14 Oct 2019	478.79
Fri, 11 Oct 2019	477.64
Thu, 10 Oct 2019	480.69
Wed, 9 Oct 2019	479.94
Tue, 8 Oct 2019	480.35
Mon, 7 Oct 2019	479.54
Fri, 4 Oct 2019	478.58
Thu, 3 Oct 2019	475.67
Wed, 2 Oct 2019	476.26
Tue, 1 Oct 2019	475.30
Mon, 30 Sep 2019	478.55
Fri, 27 Sep 2019	479.69
Thu, 26 Sep 2019	478.80
Wed, 25 Sep 2019	482.98
Tue, 24 Sep 2019	481.20
Mon, 23 Sep 2019	480.49
Fri, 20 Sep 2019	480.36
Thu, 19 Sep 2019	480.34
Wed, 18 Sep 2019	478.52
Tue, 17 Sep 2019	478.64
Mon, 16 Sep 2019	480.82
Fri, 13 Sep 2019	482.45
Thu, 12 Sep 2019	480.88
Wed, 11 Sep 2019	479.50
Tue, 10 Sep 2019	481.11
Mon, 9 Sep 2019	481.56
Fri, 6 Sep 2019	481.46
Thu, 5 Sep 2019	484.63
Wed, 4 Sep 2019	483.76
Tue, 3 Sep 2019	481.29
Mon, 2 Sep 2019	480.35
Fri, 30 Aug 2019	481.49
Thu, 29 Aug 2019	483.90
Wed, 28 Aug 2019	484.58
Tue, 27 Aug 2019	485.44
Mon, 26 Aug 2019	486.57
Fri, 23 Aug 2019	482.31
Thu, 22 Aug 2019	484.39
Wed, 21 Aug 2019	485.65
Tue, 20 Aug 2019	486.16
Mon, 19 Aug 2019	486.02
Fri, 16 Aug 2019	485.39
Thu, 15 Aug 2019	488.92
Wed, 14 Aug 2019	488.35
Tue, 13 Aug 2019	491.29
Mon, 12 Aug 2019	489.12
Fri, 9 Aug 2019	489.35
Thu, 8 Aug 2019	488.31
Wed, 7 Aug 2019	486.68
Tue, 6 Aug 2019	488.67
Mon, 5 Aug 2019	488.37
Fri, 2 Aug 2019	482.59
Thu, 1 Aug 2019	478.34
Wed, 31 Jul 2019	480.32
Tue, 30 Jul 2019	480.36
Mon, 29 Jul 2019	480.35
Fri, 26 Jul 2019	479.95
Thu, 25 Jul 2019	482.26
Wed, 24 Jul 2019	483.03
Tue, 23 Jul 2019	483.58
Mon, 22 Jul 2019	484.86
Fri, 19 Jul 2019	484.52
Thu, 18 Jul 2019	483.32
Wed, 17 Jul 2019	481.51
Tue, 16 Jul 2019	484.15
Mon, 15 Jul 2019	485.17
Fri, 12 Jul 2019	482.91
Thu, 11 Jul 2019	483.61
Wed, 10 Jul 2019	480.72
Tue, 9 Jul 2019	479.54
Mon, 8 Jul 2019	481.18
Thu, 4 Jul 2019	483.68
Wed, 3 Jul 2019	483.99
Tue, 2 Jul 2019	483.24
Mon, 1 Jul 2019	485.23
Fri, 28 Jun 2019	489.29
Thu, 27 Jun 2019	488.16
Wed, 26 Jun 2019	488.52
Tue, 25 Jun 2019	488.80
Mon, 24 Jun 2019	489.81
Fri, 21 Jun 2019	485.89
Thu, 20 Jun 2019	484.02
Wed, 19 Jun 2019	478.90
Tue, 18 Jun 2019	477.64
Mon, 17 Jun 2019	478.02
Fri, 14 Jun 2019	480.51
Thu, 13 Jun 2019	481.82
Wed, 12 Jun 2019	482.88
Tue, 11 Jun 2019	483.37
Mon, 10 Jun 2019	484.02
Fri, 7 Jun 2019	482.12
Thu, 6 Jun 2019	482.13
Wed, 5 Jun 2019	483.85
Tue, 4 Jun 2019	483.01
Mon, 3 Jun 2019	480.54
Fri, 31 May 2019	478.14
Thu, 30 May 2019	475.84
Wed, 29 May 2019	477.80
Mon, 27 May 2019	477.65
Fri, 24 May 2019	478.55
Thu, 23 May 2019	475.65
Wed, 22 May 2019	474.70
Tue, 21 May 2019	474.90
Mon, 20 May 2019	475.56
Fri, 17 May 2019	474.55
Thu, 16 May 2019	475.95
Wed, 15 May 2019	477.08
Tue, 14 May 2019	477.13
Mon, 13 May 2019	477.37
Fri, 10 May 2019	475.37
Wed, 8 May 2019	473.81
Tue, 7 May 2019	472.89
Mon, 6 May 2019	472.83
Fri, 3 May 2019	470.91
Thu, 2 May 2019	471.22
Tue, 30 Apr 2019	471.71
Mon, 29 Apr 2019	472.47
Fri, 26 Apr 2019	471.75
Thu, 25 Apr 2019	471.34
Tue, 23 Apr 2019	472.81
Mon, 22 Apr 2019	475.04
Fri, 19 Apr 2019	475.89
Thu, 18 Apr 2019	477.55
Wed, 17 Apr 2019	479.33
Tue, 16 Apr 2019	481.58
Mon, 15 Apr 2019	483.64
Fri, 12 Apr 2019	484.63
Thu, 11 Apr 2019	484.14
Wed, 10 Apr 2019	485.68
Tue, 9 Apr 2019	487.17
Mon, 8 Apr 2019	487.42
Fri, 5 Apr 2019	487.27
Thu, 4 Apr 2019	488.07
Wed, 3 Apr 2019	488.56
Tue, 2 Apr 2019	486.76
Mon, 1 Apr 2019	489.36
Fri, 29 Mar 2019	488.30
Thu, 28 Mar 2019	488.51
Wed, 27 Mar 2019	489.84
Tue, 26 Mar 2019	489.63
Mon, 25 Mar 2019	488.77
Fri, 22 Mar 2019	487.66
Thu, 21 Mar 2019	489.63
Wed, 20 Mar 2019	486.06
Tue, 19 Mar 2019	486.42
Mon, 18 Mar 2019	486.08
Fri, 15 Mar 2019	484.79
Thu, 14 Mar 2019	484.62
Wed, 13 Mar 2019	484.68
Tue, 12 Mar 2019	484.12
Mon, 11 Mar 2019	484.64
Thu, 7 Mar 2019	486.84
Wed, 6 Mar 2019	487.27
Tue, 5 Mar 2019	490.11
Mon, 4 Mar 2019	490.19
Fri, 1 Mar 2019	490.08
Thu, 28 Feb 2019	491.93
Wed, 27 Feb 2019	490.90
Tue, 26 Feb 2019	489.17
Mon, 25 Feb 2019	489.12
Fri, 22 Feb 2019	488.27
Thu, 21 Feb 2019	487.14
Wed, 20 Feb 2019	487.20
Tue, 19 Feb 2019	485.36
Mon, 18 Feb 2019	485.83
Fri, 15 Feb 2019	484.51
Thu, 14 Feb 2019	483.88
Wed, 13 Feb 2019	485.98
Tue, 12 Feb 2019	486.02
Mon, 11 Feb 2019	488.38
Fri, 8 Feb 2019	488.12
Thu, 7 Feb 2019	487.37
Wed, 6 Feb 2019	487.97
Tue, 5 Feb 2019	487.41
Mon, 4 Feb 2019	488.81
Fri, 1 Feb 2019	490.75
Thu, 31 Jan 2019	490.36
Wed, 30 Jan 2019	488.45
Tue, 29 Jan 2019	490.51
Fri, 25 Jan 2019	487.65
Thu, 24 Jan 2019	488.81
Wed, 23 Jan 2019	486.01
Tue, 22 Jan 2019	486.63
Mon, 21 Jan 2019	486.33
Fri, 18 Jan 2019	488.45
Thu, 17 Jan 2019	489.63
Wed, 16 Jan 2019	492.34
Tue, 15 Jan 2019	494.04
Mon, 14 Jan 2019	495.07
Fri, 11 Jan 2019	494.54
Thu, 10 Jan 2019	497.36
Wed, 9 Jan 2019	494.84
Tue, 8 Jan 2019	493.95

Monthly averages

January		490.88
February		487.71
March		487.41
April		481.06
May		475.40
June		483.67
July		482.61
August		485.99
September		480.83
October		479.36
November		480.43
December		486.01

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CHF \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"