1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CHF
  4. 2020

Central Bank of Armenia CHF rates in 2020

Average 1 CHF = 522.73 AMD

The mean of all 249 publications in 2020, ranging from 486.61 to 594.45 AMD.

500.00550.00600.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CHF in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 2020590.83
Tue, 29 Dec 2020589.84
Mon, 28 Dec 2020588.91
Fri, 25 Dec 2020587.95
Thu, 24 Dec 2020587.85
Wed, 23 Dec 2020587.35
Tue, 22 Dec 2020588.47
Mon, 21 Dec 2020587.12
Fri, 18 Dec 2020590.16
Thu, 17 Dec 2020593.11
Wed, 16 Dec 2020594.45
Tue, 15 Dec 2020592.72
Mon, 14 Dec 2020589.88
Fri, 11 Dec 2020586.94
Thu, 10 Dec 2020583.54
Wed, 9 Dec 2020580.43
Tue, 8 Dec 2020578.19
Mon, 7 Dec 2020573.63
Fri, 4 Dec 2020573.60
Thu, 3 Dec 2020570.41
Wed, 2 Dec 2020565.33
Tue, 1 Dec 2020559.40
Mon, 30 Nov 2020560.67
Fri, 27 Nov 2020560.51
Thu, 26 Nov 2020559.11
Wed, 25 Nov 2020560.82
Tue, 24 Nov 2020562.42
Mon, 23 Nov 2020554.87
Fri, 20 Nov 2020552.38
Thu, 19 Nov 2020548.24
Wed, 18 Nov 2020548.19
Tue, 17 Nov 2020546.27
Mon, 16 Nov 2020545.59
Fri, 13 Nov 2020542.72
Thu, 12 Nov 2020542.27
Wed, 11 Nov 2020539.37
Tue, 10 Nov 2020539.50
Mon, 9 Nov 2020548.43
Fri, 6 Nov 2020547.63
Thu, 5 Nov 2020543.97
Wed, 4 Nov 2020539.05
Tue, 3 Nov 2020539.22
Mon, 2 Nov 2020538.33
Fri, 30 Oct 2020538.81
Thu, 29 Oct 2020540.91
Wed, 28 Oct 2020540.25
Tue, 27 Oct 2020542.31
Mon, 26 Oct 2020543.75
Fri, 23 Oct 2020546.29
Thu, 22 Oct 2020544.93
Wed, 21 Oct 2020546.51
Tue, 20 Oct 2020543.37
Mon, 19 Oct 2020540.03
Fri, 16 Oct 2020537.87
Thu, 15 Oct 2020537.71
Wed, 14 Oct 2020536.92
Tue, 13 Oct 2020538.84
Mon, 12 Oct 2020537.25
Fri, 9 Oct 2020537.50
Thu, 8 Oct 2020535.08
Wed, 7 Oct 2020534.01
Tue, 6 Oct 2020535.79
Mon, 5 Oct 2020533.40
Fri, 2 Oct 2020530.74
Thu, 1 Oct 2020532.86
Wed, 30 Sep 2020528.93
Tue, 29 Sep 2020528.41
Mon, 28 Sep 2020523.79
Fri, 25 Sep 2020523.15
Thu, 24 Sep 2020524.33
Wed, 23 Sep 2020528.03
Tue, 22 Sep 2020529.56
Fri, 18 Sep 2020534.25
Thu, 17 Sep 2020532.25
Wed, 16 Sep 2020535.36
Tue, 15 Sep 2020535.07
Mon, 14 Sep 2020535.30
Fri, 11 Sep 2020537.14
Thu, 10 Sep 2020537.04
Wed, 9 Sep 2020532.47
Tue, 8 Sep 2020531.29
Mon, 7 Sep 2020534.22
Fri, 4 Sep 2020536.20
Thu, 3 Sep 2020534.99
Wed, 2 Sep 2020535.07
Tue, 1 Sep 2020538.80
Mon, 31 Aug 2020538.64
Fri, 28 Aug 2020538.86
Thu, 27 Aug 2020536.08
Wed, 26 Aug 2020535.88
Tue, 25 Aug 2020534.22
Mon, 24 Aug 2020533.59
Fri, 21 Aug 2020532.73
Thu, 20 Aug 2020531.55
Wed, 19 Aug 2020536.38
Tue, 18 Aug 2020534.51
Mon, 17 Aug 2020534.34
Fri, 14 Aug 2020531.90
Thu, 13 Aug 2020533.04
Wed, 12 Aug 2020530.46
Tue, 11 Aug 2020531.45
Mon, 10 Aug 2020529.61
Fri, 7 Aug 2020530.75
Thu, 6 Aug 2020534.46
Wed, 5 Aug 2020534.13
Tue, 4 Aug 2020531.07
Mon, 3 Aug 2020529.46
Fri, 31 Jul 2020534.62
Thu, 30 Jul 2020530.69
Wed, 29 Jul 2020529.02
Tue, 28 Jul 2020527.18
Mon, 27 Jul 2020527.08
Fri, 24 Jul 2020524.92
Thu, 23 Jul 2020523.57
Wed, 22 Jul 2020518.65
Tue, 21 Jul 2020515.84
Mon, 20 Jul 2020513.96
Fri, 17 Jul 2020512.17
Thu, 16 Jul 2020511.25
Wed, 15 Jul 2020515.54
Tue, 14 Jul 2020516.67
Mon, 13 Jul 2020516.66
Fri, 10 Jul 2020517.03
Thu, 9 Jul 2020518.76
Wed, 8 Jul 2020515.81
Tue, 7 Jul 2020513.74
Mon, 6 Jul 2020514.34
Fri, 3 Jul 2020511.13
Thu, 2 Jul 2020512.31
Wed, 1 Jul 2020509.04
Tue, 30 Jun 2020506.68
Mon, 29 Jun 2020510.36
Fri, 26 Jun 2020508.32
Thu, 25 Jun 2020507.49
Wed, 24 Jun 2020508.24
Tue, 23 Jun 2020507.23
Mon, 22 Jun 2020503.99
Fri, 19 Jun 2020504.28
Thu, 18 Jun 2020505.67
Wed, 17 Jun 2020505.88
Tue, 16 Jun 2020507.94
Mon, 15 Jun 2020505.84
Fri, 12 Jun 2020508.92
Thu, 11 Jun 2020511.48
Wed, 10 Jun 2020508.17
Tue, 9 Jun 2020504.33
Mon, 8 Jun 2020500.02
Fri, 5 Jun 2020503.28
Thu, 4 Jun 2020502.04
Wed, 3 Jun 2020501.17
Tue, 2 Jun 2020501.34
Mon, 1 Jun 2020502.67
Wed, 27 May 2020499.34
Tue, 26 May 2020499.71
Mon, 25 May 2020497.17
Fri, 22 May 2020495.57
Thu, 21 May 2020498.22
Wed, 20 May 2020500.34
Tue, 19 May 2020498.77
Mon, 18 May 2020499.52
Fri, 15 May 2020501.53
Thu, 14 May 2020502.57
Wed, 13 May 2020502.38
Tue, 12 May 2020501.18
Mon, 11 May 2020500.23
Fri, 8 May 2020498.52
Thu, 7 May 2020495.63
Wed, 6 May 2020494.07
Tue, 5 May 2020495.43
Mon, 4 May 2020497.82
Thu, 30 Apr 2020493.14
Wed, 29 Apr 2020492.57
Tue, 28 Apr 2020492.69
Mon, 27 Apr 2020492.94
Thu, 23 Apr 2020491.72
Wed, 22 Apr 2020495.06
Tue, 21 Apr 2020495.33
Mon, 20 Apr 2020498.99
Fri, 17 Apr 2020497.90
Thu, 16 Apr 2020500.95
Wed, 15 Apr 2020504.43
Tue, 14 Apr 2020503.91
Mon, 13 Apr 2020503.65
Fri, 10 Apr 2020509.05
Thu, 9 Apr 2020508.51
Wed, 8 Apr 2020511.31
Tue, 7 Apr 2020513.23
Mon, 6 Apr 2020513.30
Fri, 3 Apr 2020515.81
Thu, 2 Apr 2020521.99
Wed, 1 Apr 2020522.19
Tue, 31 Mar 2020523.04
Mon, 30 Mar 2020524.01
Fri, 27 Mar 2020517.20
Thu, 26 Mar 2020511.77
Wed, 25 Mar 2020506.77
Tue, 24 Mar 2020508.66
Mon, 23 Mar 2020501.38
Fri, 20 Mar 2020502.12
Thu, 19 Mar 2020504.89
Wed, 18 Mar 2020511.82
Tue, 17 Mar 2020515.07
Mon, 16 Mar 2020519.79
Fri, 13 Mar 2020515.92
Thu, 12 Mar 2020516.29
Wed, 11 Mar 2020515.51
Tue, 10 Mar 2020516.65
Mon, 9 Mar 2020517.37
Fri, 6 Mar 2020511.10
Thu, 5 Mar 2020503.52
Wed, 4 Mar 2020502.06
Tue, 3 Mar 2020500.23
Mon, 2 Mar 2020497.66
Fri, 28 Feb 2020496.47
Thu, 27 Feb 2020492.17
Wed, 26 Feb 2020491.06
Tue, 25 Feb 2020487.69
Mon, 24 Feb 2020487.79
Fri, 21 Feb 2020487.27
Thu, 20 Feb 2020486.79
Wed, 19 Feb 2020486.61
Tue, 18 Feb 2020488.33
Mon, 17 Feb 2020487.98
Fri, 14 Feb 2020488.28
Thu, 13 Feb 2020490.69
Wed, 12 Feb 2020491.73
Tue, 11 Feb 2020490.18
Mon, 10 Feb 2020490.06
Fri, 7 Feb 2020490.29
Thu, 6 Feb 2020491.48
Wed, 5 Feb 2020492.26
Tue, 4 Feb 2020494.32
Mon, 3 Feb 2020496.73
Fri, 31 Jan 2020493.35
Thu, 30 Jan 2020493.19
Wed, 29 Jan 2020490.95
Fri, 24 Jan 2020493.32
Thu, 23 Jan 2020494.05
Wed, 22 Jan 2020493.15
Tue, 21 Jan 2020494.97
Mon, 20 Jan 2020495.13
Fri, 17 Jan 2020496.70
Thu, 16 Jan 2020498.14
Wed, 15 Jan 2020496.36
Tue, 14 Jan 2020494.42
Mon, 13 Jan 2020492.71
Fri, 10 Jan 2020491.75
Thu, 9 Jan 2020492.22
Wed, 8 Jan 2020493.78

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CHF \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"