Central Bank of Armenia CHF rates in 2005

Average 1 CHF = 367.91 AMD

The mean of all 251 publications in 2005, ranging from 337.32 to 428.77 AMD.

Every rate of 2005

1 CHF in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	341.67
Thu, 29 Dec 2005	343.19
Wed, 28 Dec 2005	341.18
Tue, 27 Dec 2005	340.92
Mon, 26 Dec 2005	340.30
Fri, 23 Dec 2005	339.72
Thu, 22 Dec 2005	343.42
Wed, 21 Dec 2005	346.18
Tue, 20 Dec 2005	346.36
Mon, 19 Dec 2005	346.02
Fri, 16 Dec 2005	345.64
Thu, 15 Dec 2005	347.67
Wed, 14 Dec 2005	348.00
Tue, 13 Dec 2005	349.56
Mon, 12 Dec 2005	346.85
Fri, 9 Dec 2005	348.40
Thu, 8 Dec 2005	348.15
Wed, 7 Dec 2005	346.87
Tue, 6 Dec 2005	344.47
Mon, 5 Dec 2005	339.64
Fri, 2 Dec 2005	339.68
Thu, 1 Dec 2005	339.75
Wed, 30 Nov 2005	342.52
Tue, 29 Nov 2005	345.41
Mon, 28 Nov 2005	349.33
Fri, 25 Nov 2005	352.45
Thu, 24 Nov 2005	353.28
Wed, 23 Nov 2005	351.67
Tue, 22 Nov 2005	354.94
Mon, 21 Nov 2005	350.87
Fri, 18 Nov 2005	350.97
Thu, 17 Nov 2005	351.29
Wed, 16 Nov 2005	351.00
Tue, 15 Nov 2005	351.58
Mon, 14 Nov 2005	348.76
Fri, 11 Nov 2005	348.93
Thu, 10 Nov 2005	346.81
Wed, 9 Nov 2005	346.10
Tue, 8 Nov 2005	347.12
Mon, 7 Nov 2005	350.04
Fri, 4 Nov 2005	353.09
Thu, 3 Nov 2005	350.50
Wed, 2 Nov 2005	350.94
Tue, 1 Nov 2005	351.19
Mon, 31 Oct 2005	354.22
Fri, 28 Oct 2005	354.39
Thu, 27 Oct 2005	353.57
Wed, 26 Oct 2005	352.82
Tue, 25 Oct 2005	351.55
Mon, 24 Oct 2005	352.45
Fri, 21 Oct 2005	350.61
Thu, 20 Oct 2005	347.41
Wed, 19 Oct 2005	345.99
Tue, 18 Oct 2005	345.53
Mon, 17 Oct 2005	344.46
Fri, 14 Oct 2005	345.41
Thu, 13 Oct 2005	346.70
Wed, 12 Oct 2005	346.86
Tue, 11 Oct 2005	349.45
Fri, 7 Oct 2005	351.62
Thu, 6 Oct 2005	346.59
Wed, 5 Oct 2005	342.24
Tue, 4 Oct 2005	340.29
Mon, 3 Oct 2005	342.77
Fri, 30 Sep 2005	344.47
Thu, 29 Sep 2005	344.06
Wed, 28 Sep 2005	344.24
Tue, 27 Sep 2005	345.74
Mon, 26 Sep 2005	349.06
Fri, 23 Sep 2005	353.09
Thu, 22 Sep 2005	352.04
Tue, 20 Sep 2005	351.62
Mon, 19 Sep 2005	357.15
Fri, 16 Sep 2005	357.55
Thu, 15 Sep 2005	360.70
Wed, 14 Sep 2005	361.88
Tue, 13 Sep 2005	363.92
Mon, 12 Sep 2005	367.74
Fri, 9 Sep 2005	369.59
Thu, 8 Sep 2005	372.14
Wed, 7 Sep 2005	374.08
Tue, 6 Sep 2005	376.27
Mon, 5 Sep 2005	375.74
Fri, 2 Sep 2005	371.56
Thu, 1 Sep 2005	366.51
Wed, 31 Aug 2005	369.17
Tue, 30 Aug 2005	374.45
Mon, 29 Aug 2005	376.41
Fri, 26 Aug 2005	377.38
Thu, 25 Aug 2005	375.61
Wed, 24 Aug 2005	373.74
Tue, 23 Aug 2005	370.38
Mon, 22 Aug 2005	366.72
Fri, 19 Aug 2005	365.47
Thu, 18 Aug 2005	366.98
Tue, 16 Aug 2005	365.28
Mon, 15 Aug 2005	366.76
Fri, 12 Aug 2005	362.48
Thu, 11 Aug 2005	360.17
Wed, 10 Aug 2005	358.61
Tue, 9 Aug 2005	358.07
Mon, 8 Aug 2005	358.96
Fri, 5 Aug 2005	355.94
Thu, 4 Aug 2005	354.45
Wed, 3 Aug 2005	351.72
Tue, 2 Aug 2005	350.10
Mon, 1 Aug 2005	346.70
Fri, 29 Jul 2005	346.86
Thu, 28 Jul 2005	343.85
Wed, 27 Jul 2005	343.43
Tue, 26 Jul 2005	345.07
Mon, 25 Jul 2005	348.41
Fri, 22 Jul 2005	349.03
Thu, 21 Jul 2005	345.05
Wed, 20 Jul 2005	338.87
Tue, 19 Jul 2005	341.55
Mon, 18 Jul 2005	340.32
Fri, 15 Jul 2005	337.32
Thu, 14 Jul 2005	342.03
Wed, 13 Jul 2005	342.64
Tue, 12 Jul 2005	339.04
Mon, 11 Jul 2005	337.79
Fri, 8 Jul 2005	338.57
Thu, 7 Jul 2005	337.96
Wed, 6 Jul 2005	343.29
Sat, 2 Jul 2005	343.96
Fri, 1 Jul 2005	344.89
Thu, 30 Jun 2005	345.22
Wed, 29 Jun 2005	347.16
Tue, 28 Jun 2005	349.81
Mon, 27 Jun 2005	348.06
Fri, 24 Jun 2005	347.30
Thu, 23 Jun 2005	348.94
Wed, 22 Jun 2005	349.25
Tue, 21 Jun 2005	354.64
Mon, 20 Jun 2005	356.76
Fri, 17 Jun 2005	357.04
Thu, 16 Jun 2005	357.04
Wed, 15 Jun 2005	358.92
Tue, 14 Jun 2005	358.55
Mon, 13 Jun 2005	364.27
Fri, 10 Jun 2005	364.28
Thu, 9 Jun 2005	366.37
Wed, 8 Jun 2005	361.23
Tue, 7 Jun 2005	359.93
Mon, 6 Jun 2005	358.17
Fri, 3 Jun 2005	357.42
Thu, 2 Jun 2005	356.30
Wed, 1 Jun 2005	357.39
Tue, 31 May 2005	359.57
Mon, 30 May 2005	360.91
Fri, 27 May 2005	361.55
Thu, 26 May 2005	362.34
Wed, 25 May 2005	364.13
Tue, 24 May 2005	363.37
Mon, 23 May 2005	366.36
Fri, 20 May 2005	368.30
Thu, 19 May 2005	368.70
Wed, 18 May 2005	370.27
Tue, 17 May 2005	369.66
Mon, 16 May 2005	370.36
Fri, 13 May 2005	375.63
Thu, 12 May 2005	380.47
Wed, 11 May 2005	380.29
Tue, 10 May 2005	384.22
Fri, 6 May 2005	385.05
Thu, 5 May 2005	373.27
Wed, 4 May 2005	367.29
Tue, 3 May 2005	367.06
Mon, 2 May 2005	370.18
Fri, 29 Apr 2005	368.34
Thu, 28 Apr 2005	367.98
Wed, 27 Apr 2005	369.74
Tue, 26 Apr 2005	370.18
Mon, 25 Apr 2005	374.47
Fri, 22 Apr 2005	376.71
Thu, 21 Apr 2005	376.17
Wed, 20 Apr 2005	374.66
Tue, 19 Apr 2005	372.26
Mon, 18 Apr 2005	371.14
Fri, 15 Apr 2005	371.47
Thu, 14 Apr 2005	375.94
Wed, 13 Apr 2005	378.33
Tue, 12 Apr 2005	378.49
Mon, 11 Apr 2005	374.70
Fri, 8 Apr 2005	376.06
Thu, 7 Apr 2005	376.82
Wed, 6 Apr 2005	379.60
Tue, 5 Apr 2005	381.39
Mon, 4 Apr 2005	381.97
Fri, 1 Apr 2005	381.54
Thu, 31 Mar 2005	381.51
Wed, 30 Mar 2005	382.77
Tue, 29 Mar 2005	382.45
Mon, 28 Mar 2005	383.66
Fri, 25 Mar 2005	386.20
Thu, 24 Mar 2005	391.78
Wed, 23 Mar 2005	393.66
Tue, 22 Mar 2005	398.35
Mon, 21 Mar 2005	403.05
Fri, 18 Mar 2005	404.17
Thu, 17 Mar 2005	404.97
Wed, 16 Mar 2005	403.70
Tue, 15 Mar 2005	405.99
Mon, 14 Mar 2005	406.20
Fri, 11 Mar 2005	403.22
Thu, 10 Mar 2005	400.86
Wed, 9 Mar 2005	397.95
Sat, 5 Mar 2005	399.61
Fri, 4 Mar 2005	399.71
Thu, 3 Mar 2005	404.91
Wed, 2 Mar 2005	405.41
Tue, 1 Mar 2005	401.97
Mon, 28 Feb 2005	405.98
Fri, 25 Feb 2005	404.28
Thu, 24 Feb 2005	404.68
Wed, 23 Feb 2005	399.13
Tue, 22 Feb 2005	398.18
Mon, 21 Feb 2005	398.08
Fri, 18 Feb 2005	399.11
Thu, 17 Feb 2005	395.85
Wed, 16 Feb 2005	394.23
Tue, 15 Feb 2005	391.21
Mon, 14 Feb 2005	388.33
Fri, 11 Feb 2005	389.14
Thu, 10 Feb 2005	387.25
Wed, 9 Feb 2005	390.06
Tue, 8 Feb 2005	393.99
Mon, 7 Feb 2005	395.75
Fri, 4 Feb 2005	399.43
Thu, 3 Feb 2005	401.43
Wed, 2 Feb 2005	398.61
Tue, 1 Feb 2005	402.67
Mon, 31 Jan 2005	401.33
Thu, 27 Jan 2005	405.30
Wed, 26 Jan 2005	408.12
Tue, 25 Jan 2005	412.33
Mon, 24 Jan 2005	414.99
Fri, 21 Jan 2005	416.50
Thu, 20 Jan 2005	417.56
Wed, 19 Jan 2005	421.24
Tue, 18 Jan 2005	422.07
Mon, 17 Jan 2005	427.60
Fri, 14 Jan 2005	425.69
Thu, 13 Jan 2005	425.81
Wed, 12 Jan 2005	423.24
Tue, 11 Jan 2005	423.91
Mon, 10 Jan 2005	421.88
Fri, 7 Jan 2005	422.05
Wed, 5 Jan 2005	425.09
Tue, 4 Jan 2005	428.77

Monthly averages

January		419.08
February		396.87
March		397.37
April		375.14
May		369.95
June		355.64
July		342.50
August		363.89
September		359.96
October		348.25
November		349.95
December		344.26

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CHF \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"