1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CHF
  4. 2021

Central Bank of Armenia CHF rates in 2021

Average 1 CHF = 550.32 AMD

The mean of all 249 publications in 2021, ranging from 510.97 to 594.01 AMD.

525.00550.00575.00600.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CHF in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 2021523.14
Wed, 29 Dec 2021520.71
Tue, 28 Dec 2021521.91
Mon, 27 Dec 2021520.48
Fri, 24 Dec 2021521.12
Thu, 23 Dec 2021519.52
Wed, 22 Dec 2021518.21
Tue, 21 Dec 2021522.60
Mon, 20 Dec 2021520.08
Fri, 17 Dec 2021524.06
Thu, 16 Dec 2021519.50
Wed, 15 Dec 2021521.55
Tue, 14 Dec 2021530.64
Mon, 13 Dec 2021534.95
Fri, 10 Dec 2021536.18
Thu, 9 Dec 2021537.31
Wed, 8 Dec 2021534.37
Tue, 7 Dec 2021533.20
Mon, 6 Dec 2021532.40
Fri, 3 Dec 2021532.14
Thu, 2 Dec 2021530.69
Wed, 1 Dec 2021530.93
Tue, 30 Nov 2021529.66
Mon, 29 Nov 2021525.31
Fri, 26 Nov 2021521.28
Thu, 25 Nov 2021514.43
Wed, 24 Nov 2021510.97
Tue, 23 Nov 2021512.07
Mon, 22 Nov 2021513.33
Fri, 19 Nov 2021514.62
Thu, 18 Nov 2021513.63
Wed, 17 Nov 2021511.05
Tue, 16 Nov 2021512.53
Mon, 15 Nov 2021516.84
Fri, 12 Nov 2021515.28
Thu, 11 Nov 2021516.53
Wed, 10 Nov 2021521.46
Tue, 9 Nov 2021521.21
Mon, 8 Nov 2021520.24
Fri, 5 Nov 2021520.18
Thu, 4 Nov 2021521.77
Wed, 3 Nov 2021523.38
Tue, 2 Nov 2021523.31
Mon, 1 Nov 2021521.69
Fri, 29 Oct 2021524.42
Thu, 28 Oct 2021520.30
Wed, 27 Oct 2021519.61
Tue, 26 Oct 2021518.24
Mon, 25 Oct 2021518.93
Fri, 22 Oct 2021519.89
Thu, 21 Oct 2021518.52
Wed, 20 Oct 2021515.80
Tue, 19 Oct 2021519.58
Mon, 18 Oct 2021516.32
Fri, 15 Oct 2021518.16
Thu, 14 Oct 2021520.28
Wed, 13 Oct 2021516.47
Tue, 12 Oct 2021516.37
Mon, 11 Oct 2021515.85
Fri, 8 Oct 2021516.04
Thu, 7 Oct 2021518.79
Wed, 6 Oct 2021519.20
Tue, 5 Oct 2021523.01
Mon, 4 Oct 2021522.38
Fri, 1 Oct 2021520.23
Thu, 30 Sep 2021517.86
Wed, 29 Sep 2021520.44
Tue, 28 Sep 2021519.89
Mon, 27 Sep 2021519.02
Fri, 24 Sep 2021522.58
Thu, 23 Sep 2021522.97
Wed, 22 Sep 2021524.85
Fri, 17 Sep 2021523.12
Thu, 16 Sep 2021526.43
Wed, 15 Sep 2021530.85
Tue, 14 Sep 2021531.72
Mon, 13 Sep 2021533.49
Fri, 10 Sep 2021537.87
Thu, 9 Sep 2021536.52
Wed, 8 Sep 2021536.06
Tue, 7 Sep 2021540.04
Mon, 6 Sep 2021538.73
Fri, 3 Sep 2021539.92
Thu, 2 Sep 2021538.92
Wed, 1 Sep 2021538.57
Tue, 31 Aug 2021539.64
Mon, 30 Aug 2021539.57
Fri, 27 Aug 2021538.16
Thu, 26 Aug 2021538.28
Wed, 25 Aug 2021539.13
Tue, 24 Aug 2021538.00
Mon, 23 Aug 2021535.14
Fri, 20 Aug 2021534.24
Thu, 19 Aug 2021535.80
Wed, 18 Aug 2021537.40
Tue, 17 Aug 2021540.16
Mon, 16 Aug 2021538.92
Fri, 13 Aug 2021533.90
Thu, 12 Aug 2021533.35
Wed, 11 Aug 2021531.69
Tue, 10 Aug 2021532.38
Mon, 9 Aug 2021536.23
Fri, 6 Aug 2021542.47
Thu, 5 Aug 2021544.06
Wed, 4 Aug 2021544.22
Tue, 3 Aug 2021543.12
Mon, 2 Aug 2021539.62
Fri, 30 Jul 2021537.16
Thu, 29 Jul 2021533.08
Wed, 28 Jul 2021527.53
Tue, 27 Jul 2021525.13
Mon, 26 Jul 2021525.91
Fri, 23 Jul 2021525.06
Thu, 22 Jul 2021527.86
Wed, 21 Jul 2021528.88
Tue, 20 Jul 2021535.20
Mon, 19 Jul 2021535.31
Fri, 16 Jul 2021538.62
Thu, 15 Jul 2021543.07
Wed, 14 Jul 2021539.35
Tue, 13 Jul 2021541.66
Mon, 12 Jul 2021541.47
Fri, 9 Jul 2021542.18
Thu, 8 Jul 2021539.86
Wed, 7 Jul 2021536.64
Tue, 6 Jul 2021536.53
Fri, 2 Jul 2021534.57
Thu, 1 Jul 2021535.46
Wed, 30 Jun 2021537.58
Tue, 29 Jun 2021538.21
Mon, 28 Jun 2021541.03
Fri, 25 Jun 2021544.76
Thu, 24 Jun 2021553.03
Wed, 23 Jun 2021557.56
Tue, 22 Jun 2021557.02
Mon, 21 Jun 2021557.26
Fri, 18 Jun 2021559.31
Thu, 17 Jun 2021562.18
Wed, 16 Jun 2021572.84
Tue, 15 Jun 2021573.93
Mon, 14 Jun 2021575.07
Fri, 11 Jun 2021578.35
Thu, 10 Jun 2021579.29
Wed, 9 Jun 2021580.01
Tue, 8 Jun 2021579.59
Mon, 7 Jun 2021578.07
Fri, 4 Jun 2021575.14
Thu, 3 Jun 2021578.54
Wed, 2 Jun 2021577.94
Tue, 1 Jun 2021579.04
Mon, 31 May 2021578.39
Thu, 27 May 2021579.42
Wed, 26 May 2021581.96
Tue, 25 May 2021582.36
Mon, 24 May 2021580.10
Fri, 21 May 2021580.70
Thu, 20 May 2021577.45
Wed, 19 May 2021577.94
Tue, 18 May 2021581.31
Mon, 17 May 2021579.45
Fri, 14 May 2021577.96
Thu, 13 May 2021575.91
Wed, 12 May 2021577.86
Tue, 11 May 2021578.57
Mon, 10 May 2021579.90
Fri, 7 May 2021575.31
Thu, 6 May 2021573.27
Wed, 5 May 2021569.44
Tue, 4 May 2021568.77
Mon, 3 May 2021570.80
Fri, 30 Apr 2021572.94
Thu, 29 Apr 2021572.62
Wed, 28 Apr 2021567.66
Tue, 27 Apr 2021569.31
Mon, 26 Apr 2021569.74
Fri, 23 Apr 2021570.75
Thu, 22 Apr 2021570.26
Wed, 21 Apr 2021569.44
Tue, 20 Apr 2021569.69
Mon, 19 Apr 2021571.72
Fri, 16 Apr 2021568.04
Thu, 15 Apr 2021564.99
Wed, 14 Apr 2021563.64
Tue, 13 Apr 2021561.24
Mon, 12 Apr 2021571.41
Fri, 9 Apr 2021575.17
Thu, 8 Apr 2021578.62
Wed, 7 Apr 2021577.46
Tue, 6 Apr 2021570.36
Mon, 5 Apr 2021566.05
Fri, 2 Apr 2021566.66
Thu, 1 Apr 2021562.40
Wed, 31 Mar 2021563.52
Tue, 30 Mar 2021563.26
Mon, 29 Mar 2021564.76
Fri, 26 Mar 2021563.17
Thu, 25 Mar 2021565.07
Wed, 24 Mar 2021565.11
Tue, 23 Mar 2021568.42
Mon, 22 Mar 2021569.44
Fri, 19 Mar 2021567.91
Thu, 18 Mar 2021570.06
Wed, 17 Mar 2021569.74
Tue, 16 Mar 2021568.94
Mon, 15 Mar 2021567.15
Fri, 12 Mar 2021565.81
Thu, 11 Mar 2021569.00
Wed, 10 Mar 2021565.88
Tue, 9 Mar 2021562.95
Fri, 5 Mar 2021565.50
Thu, 4 Mar 2021568.84
Wed, 3 Mar 2021574.66
Tue, 2 Mar 2021574.09
Mon, 1 Mar 2021579.61
Fri, 26 Feb 2021583.83
Thu, 25 Feb 2021581.45
Wed, 24 Feb 2021580.69
Tue, 23 Feb 2021584.37
Mon, 22 Feb 2021583.83
Fri, 19 Feb 2021586.60
Thu, 18 Feb 2021584.68
Wed, 17 Feb 2021585.71
Tue, 16 Feb 2021590.93
Mon, 15 Feb 2021589.04
Fri, 12 Feb 2021587.49
Thu, 11 Feb 2021588.64
Wed, 10 Feb 2021586.80
Tue, 9 Feb 2021584.89
Mon, 8 Feb 2021579.20
Fri, 5 Feb 2021577.24
Thu, 4 Feb 2021576.97
Wed, 3 Feb 2021578.84
Tue, 2 Feb 2021579.40
Mon, 1 Feb 2021579.88
Fri, 29 Jan 2021582.65
Wed, 27 Jan 2021583.19
Tue, 26 Jan 2021582.84
Mon, 25 Jan 2021584.07
Fri, 22 Jan 2021585.87
Thu, 21 Jan 2021584.73
Wed, 20 Jan 2021584.15
Tue, 19 Jan 2021584.81
Mon, 18 Jan 2021585.87
Fri, 15 Jan 2021588.83
Thu, 14 Jan 2021592.32
Wed, 13 Jan 2021594.01
Tue, 12 Jan 2021590.38
Mon, 11 Jan 2021588.83
Fri, 8 Jan 2021589.92

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CHF \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"