1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CZK
  4. 2000

Central Bank of Armenia CZK rates in 2000

Average 1 CZK = 13.986 AMD

The mean of all 256 publications in 2000, ranging from 9.840 to 15.070 AMD.

10.0012.0014.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 CZK in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20009.840
Fri, 29 Dec 200014.560
Thu, 28 Dec 200014.700
Wed, 27 Dec 200014.610
Tue, 26 Dec 200014.660
Mon, 25 Dec 200014.660
Fri, 22 Dec 200014.620
Thu, 21 Dec 200014.360
Wed, 20 Dec 200014.250
Tue, 19 Dec 200014.370
Mon, 18 Dec 200014.350
Fri, 15 Dec 200014.110
Thu, 14 Dec 200014.040
Wed, 13 Dec 200014.130
Tue, 12 Dec 200014.100
Mon, 11 Dec 200014.130
Fri, 8 Dec 200014.220
Thu, 7 Dec 200014.120
Wed, 6 Dec 200014.120
Tue, 5 Dec 200014.080
Mon, 4 Dec 200014.000
Fri, 1 Dec 200013.880
Thu, 30 Nov 200013.800
Wed, 29 Nov 200013.570
Tue, 28 Nov 200013.560
Mon, 27 Nov 200013.660
Fri, 24 Nov 200013.640
Thu, 23 Nov 200013.560
Wed, 22 Nov 200013.620
Tue, 21 Nov 200013.600
Mon, 20 Nov 200013.750
Fri, 17 Nov 200013.750
Thu, 16 Nov 200013.780
Wed, 15 Nov 200013.820
Tue, 14 Nov 200013.840
Mon, 13 Nov 200013.940
Fri, 10 Nov 200013.790
Thu, 9 Nov 200013.870
Wed, 8 Nov 200013.880
Tue, 7 Nov 200013.940
Mon, 6 Nov 200013.910
Fri, 3 Nov 200013.760
Thu, 2 Nov 200013.560
Wed, 1 Nov 200013.290
Tue, 31 Oct 200013.470
Mon, 30 Oct 200013.160
Fri, 27 Oct 200013.080
Thu, 26 Oct 200013.170
Wed, 25 Oct 200013.210
Tue, 24 Oct 200013.280
Mon, 23 Oct 200013.330
Fri, 20 Oct 200013.260
Thu, 19 Oct 200013.250
Wed, 18 Oct 200013.150
Tue, 17 Oct 200013.200
Mon, 16 Oct 200013.380
Fri, 13 Oct 200013.350
Thu, 12 Oct 200013.370
Wed, 11 Oct 200013.290
Tue, 10 Oct 200013.210
Mon, 9 Oct 200013.190
Fri, 6 Oct 200013.170
Thu, 5 Oct 200013.160
Wed, 4 Oct 200013.170
Tue, 3 Oct 200013.320
Mon, 2 Oct 200013.280
Fri, 29 Sep 200013.420
Thu, 28 Sep 200013.440
Wed, 27 Sep 200013.370
Tue, 26 Sep 200013.340
Mon, 25 Sep 200013.050
Fri, 22 Sep 200012.850
Wed, 20 Sep 200012.940
Tue, 19 Sep 200012.930
Mon, 18 Sep 200013.150
Fri, 15 Sep 200013.250
Thu, 14 Sep 200013.230
Wed, 13 Sep 200013.240
Tue, 12 Sep 200013.260
Mon, 11 Sep 200013.410
Fri, 8 Sep 200013.300
Thu, 7 Sep 200013.520
Wed, 6 Sep 200013.630
Tue, 5 Sep 200013.730
Mon, 4 Sep 200013.550
Fri, 1 Sep 200013.630
Thu, 31 Aug 200013.800
Wed, 30 Aug 200013.800
Tue, 29 Aug 200013.840
Mon, 28 Aug 200013.840
Fri, 25 Aug 200013.810
Thu, 24 Aug 200013.690
Wed, 23 Aug 200013.740
Tue, 22 Aug 200013.820
Mon, 21 Aug 200013.990
Fri, 18 Aug 200013.950
Thu, 17 Aug 200013.830
Wed, 16 Aug 200013.880
Tue, 15 Aug 200013.750
Mon, 14 Aug 200013.860
Fri, 11 Aug 200013.750
Thu, 10 Aug 200013.650
Wed, 9 Aug 200013.750
Tue, 8 Aug 200013.830
Mon, 7 Aug 200013.820
Fri, 4 Aug 200013.970
Thu, 3 Aug 200014.100
Wed, 2 Aug 200014.220
Tue, 1 Aug 200014.250
Mon, 31 Jul 200014.220
Fri, 28 Jul 200014.420
Thu, 27 Jul 200014.450
Wed, 26 Jul 200014.440
Tue, 25 Jul 200014.390
Mon, 24 Jul 200014.380
Fri, 21 Jul 200014.150
Thu, 20 Jul 200014.200
Wed, 19 Jul 200014.380
Tue, 18 Jul 200014.500
Mon, 17 Jul 200014.490
Fri, 14 Jul 200014.430
Thu, 13 Jul 200014.700
Wed, 12 Jul 200014.720
Tue, 11 Jul 200014.630
Mon, 10 Jul 200014.610
Fri, 7 Jul 200014.550
Thu, 6 Jul 200014.550
Tue, 4 Jul 200014.610
Mon, 3 Jul 200014.730
Fri, 30 Jun 200014.510
Thu, 29 Jun 200014.440
Wed, 28 Jun 200014.360
Tue, 27 Jun 200014.210
Mon, 26 Jun 200014.270
Fri, 23 Jun 200014.340
Thu, 22 Jun 200014.460
Wed, 21 Jun 200014.540
Tue, 20 Jun 200014.600
Mon, 19 Jun 200014.420
Fri, 16 Jun 200014.380
Thu, 15 Jun 200014.590
Wed, 14 Jun 200014.430
Tue, 13 Jun 200014.360
Mon, 12 Jun 200014.340
Fri, 9 Jun 200014.320
Thu, 8 Jun 200014.330
Wed, 7 Jun 200014.230
Tue, 6 Jun 200014.130
Mon, 5 Jun 200013.930
Fri, 2 Jun 200013.900
Thu, 1 Jun 200013.850
Wed, 31 May 200013.880
Tue, 30 May 200013.710
Mon, 29 May 200013.550
Fri, 26 May 200013.310
Thu, 25 May 200013.400
Wed, 24 May 200013.460
Tue, 23 May 200013.260
Mon, 22 May 200013.090
Fri, 19 May 200013.030
Thu, 18 May 200013.130
Wed, 17 May 200013.190
Tue, 16 May 200013.280
Mon, 15 May 200013.090
Fri, 12 May 200013.090
Thu, 11 May 200013.140
Wed, 10 May 200013.030
Sat, 6 May 200013.000
Fri, 5 May 200013.000
Thu, 4 May 200013.160
Wed, 3 May 200013.310
Tue, 2 May 200013.290
Mon, 1 May 200013.300
Fri, 28 Apr 200013.490
Thu, 27 Apr 200013.480
Wed, 26 Apr 200013.720
Tue, 25 Apr 200013.740
Fri, 21 Apr 200013.790
Thu, 20 Apr 200013.870
Wed, 19 Apr 200013.880
Tue, 18 Apr 200014.010
Mon, 17 Apr 200013.960
Fri, 14 Apr 200013.970
Thu, 13 Apr 200013.990
Wed, 12 Apr 200014.070
Tue, 11 Apr 200014.020
Mon, 10 Apr 200014.010
Thu, 6 Apr 200014.070
Wed, 5 Apr 200013.940
Tue, 4 Apr 200013.880
Mon, 3 Apr 200013.930
Fri, 31 Mar 200014.160
Thu, 30 Mar 200014.200
Wed, 29 Mar 200014.280
Tue, 28 Mar 200014.300
Mon, 27 Mar 200014.300
Fri, 24 Mar 200014.300
Thu, 23 Mar 200014.280
Wed, 22 Mar 200014.430
Tue, 21 Mar 200014.420
Mon, 20 Mar 200014.370
Fri, 17 Mar 200014.400
Thu, 16 Mar 200014.350
Wed, 15 Mar 200014.310
Tue, 14 Mar 200014.410
Mon, 13 Mar 200014.350
Fri, 10 Mar 200014.280
Thu, 9 Mar 200014.190
Wed, 8 Mar 200014.280
Tue, 7 Mar 200014.280
Mon, 6 Mar 200014.220
Fri, 3 Mar 200014.340
Thu, 2 Mar 200014.310
Wed, 1 Mar 200014.410
Tue, 29 Feb 200014.390
Mon, 28 Feb 200014.690
Fri, 25 Feb 200014.800
Thu, 24 Feb 200014.870
Wed, 23 Feb 200014.780
Tue, 22 Feb 200014.610
Mon, 21 Feb 200014.550
Fri, 18 Feb 200014.660
Thu, 17 Feb 200014.520
Wed, 16 Feb 200014.480
Tue, 15 Feb 200014.620
Mon, 14 Feb 200014.540
Fri, 11 Feb 200014.610
Thu, 10 Feb 200014.620
Wed, 9 Feb 200014.520
Tue, 8 Feb 200014.500
Mon, 7 Feb 200014.600
Fri, 4 Feb 200014.330
Thu, 3 Feb 200014.330
Wed, 2 Feb 200014.280
Tue, 1 Feb 200014.490
Mon, 31 Jan 200014.590
Fri, 28 Jan 200014.780
Thu, 27 Jan 200014.870
Wed, 26 Jan 200014.790
Tue, 25 Jan 200014.820
Mon, 24 Jan 200014.800
Fri, 21 Jan 200014.680
Thu, 20 Jan 200014.720
Wed, 19 Jan 200014.700
Tue, 18 Jan 200014.750
Mon, 17 Jan 200014.950
Fri, 14 Jan 200015.010
Thu, 13 Jan 200015.070
Wed, 12 Jan 200015.050
Tue, 11 Jan 200014.950
Mon, 10 Jan 200015.060
Fri, 7 Jan 200015.070
Thu, 6 Jan 200014.120
Wed, 5 Jan 200014.940
Tue, 4 Jan 200014.680
Mon, 3 Jan 200014.680

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CZK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"