1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CZK
  4. 2023

Central Bank of Armenia CZK rates in 2023

Average 1 CZK = 17.685 AMD

The mean of all 252 publications in 2023, ranging from 16.750 to 18.480 AMD.

17.0018.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CZK in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 202318.120
Thu, 28 Dec 202318.260
Wed, 27 Dec 202318.180
Tue, 26 Dec 202318.170
Mon, 25 Dec 202318.230
Fri, 22 Dec 202318.210
Thu, 21 Dec 202318.150
Wed, 20 Dec 202318.110
Tue, 19 Dec 202318.060
Mon, 18 Dec 202318.050
Fri, 15 Dec 202318.180
Thu, 14 Dec 202318.060
Wed, 13 Dec 202317.770
Tue, 12 Dec 202317.840
Mon, 11 Dec 202317.860
Fri, 8 Dec 202317.860
Thu, 7 Dec 202317.830
Wed, 6 Dec 202317.890
Tue, 5 Dec 202317.910
Mon, 4 Dec 202318.000
Fri, 1 Dec 202318.040
Thu, 30 Nov 202318.080
Wed, 29 Nov 202318.180
Tue, 28 Nov 202318.110
Mon, 27 Nov 202318.080
Fri, 24 Nov 202317.990
Thu, 23 Nov 202318.040
Wed, 22 Nov 202317.910
Tue, 21 Nov 202317.980
Mon, 20 Nov 202317.930
Fri, 17 Nov 202317.890
Thu, 16 Nov 202317.860
Wed, 15 Nov 202317.860
Tue, 14 Nov 202317.610
Mon, 13 Nov 202317.510
Fri, 10 Nov 202317.550
Thu, 9 Nov 202317.500
Wed, 8 Nov 202317.430
Tue, 7 Nov 202317.460
Mon, 6 Nov 202317.710
Fri, 3 Nov 202317.520
Thu, 2 Nov 202317.380
Wed, 1 Nov 202317.210
Tue, 31 Oct 202317.510
Mon, 30 Oct 202317.250
Fri, 27 Oct 202317.220
Thu, 26 Oct 202317.150
Wed, 25 Oct 202317.240
Tue, 24 Oct 202317.340
Mon, 23 Oct 202317.300
Fri, 20 Oct 202317.220
Thu, 19 Oct 202317.170
Wed, 18 Oct 202317.190
Tue, 17 Oct 202317.260
Mon, 16 Oct 202317.120
Fri, 13 Oct 202317.150
Thu, 12 Oct 202317.190
Wed, 11 Oct 202317.050
Tue, 10 Oct 202317.150
Mon, 9 Oct 202317.380
Fri, 6 Oct 202317.730
Thu, 5 Oct 202318.020
Wed, 4 Oct 202318.480
Tue, 3 Oct 202317.680
Mon, 2 Oct 202317.300
Fri, 29 Sep 202317.120
Thu, 28 Sep 202316.890
Wed, 27 Sep 202316.750
Tue, 26 Sep 202316.820
Mon, 25 Sep 202316.900
Fri, 22 Sep 202316.910
Wed, 20 Sep 202316.940
Tue, 19 Sep 202316.910
Mon, 18 Sep 202316.850
Fri, 15 Sep 202316.810
Thu, 14 Sep 202316.940
Wed, 13 Sep 202316.940
Tue, 12 Sep 202316.790
Mon, 11 Sep 202316.910
Fri, 8 Sep 202316.920
Thu, 7 Sep 202316.950
Wed, 6 Sep 202317.120
Tue, 5 Sep 202317.140
Mon, 4 Sep 202317.290
Fri, 1 Sep 202317.350
Thu, 31 Aug 202317.410
Wed, 30 Aug 202317.450
Tue, 29 Aug 202317.280
Mon, 28 Aug 202317.270
Fri, 25 Aug 202317.300
Thu, 24 Aug 202317.360
Wed, 23 Aug 202317.320
Tue, 22 Aug 202317.490
Mon, 21 Aug 202317.520
Fri, 18 Aug 202317.440
Thu, 17 Aug 202317.440
Wed, 16 Aug 202317.520
Tue, 15 Aug 202317.500
Mon, 14 Aug 202317.610
Fri, 11 Aug 202317.580
Thu, 10 Aug 202317.560
Wed, 9 Aug 202317.440
Tue, 8 Aug 202317.460
Mon, 7 Aug 202317.490
Fri, 4 Aug 202317.400
Thu, 3 Aug 202317.600
Wed, 2 Aug 202317.750
Tue, 1 Aug 202317.700
Mon, 31 Jul 202317.820
Fri, 28 Jul 202317.650
Thu, 27 Jul 202317.890
Wed, 26 Jul 202317.790
Tue, 25 Jul 202317.780
Mon, 24 Jul 202317.780
Fri, 21 Jul 202317.880
Thu, 20 Jul 202318.060
Wed, 19 Jul 202318.150
Tue, 18 Jul 202318.270
Mon, 17 Jul 202318.250
Fri, 14 Jul 202318.220
Thu, 13 Jul 202318.180
Wed, 12 Jul 202317.870
Tue, 11 Jul 202317.840
Mon, 10 Jul 202317.800
Fri, 7 Jul 202317.570
Thu, 6 Jul 202317.670
Tue, 4 Jul 202317.760
Mon, 3 Jul 202317.770
Fri, 30 Jun 202317.620
Thu, 29 Jun 202317.840
Wed, 28 Jun 202317.870
Tue, 27 Jun 202317.940
Mon, 26 Jun 202317.830
Fri, 23 Jun 202317.770
Thu, 22 Jun 202317.930
Wed, 21 Jun 202317.740
Tue, 20 Jun 202317.790
Mon, 19 Jun 202317.740
Fri, 16 Jun 202317.760
Thu, 15 Jun 202317.630
Wed, 14 Jun 202317.550
Tue, 13 Jun 202317.550
Mon, 12 Jun 202317.520
Fri, 9 Jun 202317.570
Thu, 8 Jun 202317.590
Wed, 7 Jun 202317.550
Tue, 6 Jun 202317.600
Mon, 5 Jun 202317.570
Fri, 2 Jun 202317.610
Thu, 1 Jun 202317.490
Wed, 31 May 202317.390
Tue, 30 May 202317.500
Mon, 29 May 202317.470
Fri, 26 May 202317.550
Thu, 25 May 202317.550
Wed, 24 May 202317.540
Tue, 23 May 202317.590
Mon, 22 May 202317.680
Fri, 19 May 202317.550
Thu, 18 May 202317.650
Wed, 17 May 202317.680
Tue, 16 May 202317.760
Mon, 15 May 202317.840
Fri, 12 May 202317.840
Thu, 11 May 202317.960
Wed, 10 May 202318.090
Mon, 8 May 202318.230
Fri, 5 May 202318.190
Thu, 4 May 202318.260
Wed, 3 May 202318.130
Tue, 2 May 202317.980
Fri, 28 Apr 202318.090
Thu, 27 Apr 202318.160
Wed, 26 Apr 202318.210
Tue, 25 Apr 202318.120
Fri, 21 Apr 202318.040
Thu, 20 Apr 202318.070
Wed, 19 Apr 202318.060
Tue, 18 Apr 202318.210
Mon, 17 Apr 202318.230
Fri, 14 Apr 202318.360
Thu, 13 Apr 202318.330
Wed, 12 Apr 202318.090
Tue, 11 Apr 202318.100
Mon, 10 Apr 202318.140
Fri, 7 Apr 202318.110
Thu, 6 Apr 202318.060
Wed, 5 Apr 202318.140
Tue, 4 Apr 202318.080
Mon, 3 Apr 202318.020
Fri, 31 Mar 202317.960
Thu, 30 Mar 202317.950
Wed, 29 Mar 202317.840
Tue, 28 Mar 202317.720
Mon, 27 Mar 202317.640
Fri, 24 Mar 202317.580
Thu, 23 Mar 202317.840
Wed, 22 Mar 202317.620
Tue, 21 Mar 202317.540
Mon, 20 Mar 202317.320
Fri, 17 Mar 202317.250
Thu, 16 Mar 202317.210
Wed, 15 Mar 202317.270
Tue, 14 Mar 202317.520
Mon, 13 Mar 202317.470
Fri, 10 Mar 202317.360
Thu, 9 Mar 202317.380
Tue, 7 Mar 202317.630
Mon, 6 Mar 202317.530
Fri, 3 Mar 202317.540
Thu, 2 Mar 202317.590
Wed, 1 Mar 202317.710
Tue, 28 Feb 202317.540
Mon, 27 Feb 202317.390
Fri, 24 Feb 202317.430
Thu, 23 Feb 202317.450
Wed, 22 Feb 202317.520
Tue, 21 Feb 202317.570
Mon, 20 Feb 202317.690
Fri, 17 Feb 202317.610
Thu, 16 Feb 202317.790
Wed, 15 Feb 202317.800
Tue, 14 Feb 202317.840
Mon, 13 Feb 202317.760
Fri, 10 Feb 202317.850
Thu, 9 Feb 202317.980
Wed, 8 Feb 202317.890
Tue, 7 Feb 202317.800
Mon, 6 Feb 202317.890
Fri, 3 Feb 202318.240
Thu, 2 Feb 202318.280
Wed, 1 Feb 202318.130
Tue, 31 Jan 202317.980
Mon, 30 Jan 202318.100
Fri, 27 Jan 202318.100
Thu, 26 Jan 202318.130
Wed, 25 Jan 202318.050
Tue, 24 Jan 202318.040
Mon, 23 Jan 202318.100
Fri, 20 Jan 202317.940
Thu, 19 Jan 202317.920
Wed, 18 Jan 202317.920
Tue, 17 Jan 202317.900
Mon, 16 Jan 202317.900
Fri, 13 Jan 202317.880
Thu, 12 Jan 202317.750
Wed, 11 Jan 202317.710
Tue, 10 Jan 202317.660
Mon, 9 Jan 202317.570
Thu, 5 Jan 202317.460
Wed, 4 Jan 202317.410
Tue, 3 Jan 202317.210

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CZK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"