1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CZK
  4. 2021

Central Bank of Armenia CZK rates in 2021

Average 1 CZK = 23.212 AMD

The mean of all 249 publications in 2021, ranging from 21.040 to 25.070 AMD.

22.0024.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CZK in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 202121.710
Wed, 29 Dec 202121.670
Tue, 28 Dec 202121.670
Mon, 27 Dec 202121.580
Fri, 24 Dec 202121.660
Thu, 23 Dec 202121.570
Wed, 22 Dec 202121.480
Tue, 21 Dec 202121.560
Mon, 20 Dec 202121.450
Fri, 17 Dec 202121.540
Thu, 16 Dec 202121.490
Wed, 15 Dec 202121.510
Tue, 14 Dec 202121.780
Mon, 13 Dec 202121.980
Fri, 10 Dec 202122.000
Thu, 9 Dec 202122.040
Wed, 8 Dec 202121.900
Tue, 7 Dec 202121.770
Mon, 6 Dec 202121.830
Fri, 3 Dec 202121.840
Thu, 2 Dec 202121.760
Wed, 1 Dec 202121.630
Tue, 30 Nov 202121.610
Mon, 29 Nov 202121.360
Fri, 26 Nov 202121.240
Thu, 25 Nov 202121.160
Wed, 24 Nov 202121.040
Tue, 23 Nov 202121.130
Mon, 22 Nov 202121.140
Fri, 19 Nov 202121.170
Thu, 18 Nov 202121.400
Wed, 17 Nov 202121.350
Tue, 16 Nov 202121.410
Mon, 15 Nov 202121.580
Fri, 12 Nov 202121.540
Thu, 11 Nov 202121.600
Wed, 10 Nov 202121.850
Tue, 9 Nov 202121.900
Mon, 8 Nov 202121.810
Fri, 5 Nov 202121.660
Thu, 4 Nov 202121.550
Wed, 3 Nov 202121.590
Tue, 2 Nov 202121.650
Mon, 1 Nov 202121.570
Fri, 29 Oct 202121.690
Thu, 28 Oct 202121.540
Wed, 27 Oct 202121.520
Tue, 26 Oct 202121.570
Mon, 25 Oct 202121.560
Fri, 22 Oct 202121.610
Thu, 21 Oct 202121.660
Wed, 20 Oct 202121.720
Tue, 19 Oct 202121.830
Mon, 18 Oct 202121.760
Fri, 15 Oct 202121.860
Thu, 14 Oct 202121.880
Wed, 13 Oct 202121.830
Tue, 12 Oct 202121.770
Mon, 11 Oct 202121.760
Fri, 8 Oct 202121.780
Thu, 7 Oct 202121.880
Wed, 6 Oct 202121.920
Tue, 5 Oct 202122.200
Mon, 4 Oct 202122.260
Fri, 1 Oct 202122.220
Thu, 30 Sep 202121.960
Wed, 29 Sep 202122.140
Tue, 28 Sep 202122.080
Mon, 27 Sep 202122.140
Fri, 24 Sep 202122.290
Thu, 23 Sep 202122.360
Wed, 22 Sep 202122.380
Fri, 17 Sep 202122.580
Thu, 16 Sep 202122.650
Wed, 15 Sep 202122.760
Tue, 14 Sep 202122.820
Mon, 13 Sep 202122.910
Fri, 10 Sep 202123.020
Thu, 9 Sep 202122.990
Wed, 8 Sep 202122.970
Tue, 7 Sep 202123.070
Mon, 6 Sep 202123.060
Fri, 3 Sep 202123.070
Thu, 2 Sep 202123.060
Wed, 1 Sep 202122.920
Tue, 31 Aug 202122.830
Mon, 30 Aug 202122.780
Fri, 27 Aug 202122.720
Thu, 26 Aug 202122.720
Wed, 25 Aug 202122.660
Tue, 24 Aug 202122.610
Mon, 23 Aug 202122.520
Fri, 20 Aug 202122.420
Thu, 19 Aug 202122.510
Wed, 18 Aug 202122.580
Tue, 17 Aug 202122.750
Mon, 16 Aug 202122.830
Fri, 13 Aug 202122.800
Thu, 12 Aug 202122.740
Wed, 11 Aug 202122.640
Tue, 10 Aug 202122.650
Mon, 9 Aug 202122.750
Fri, 6 Aug 202122.900
Thu, 5 Aug 202122.970
Wed, 4 Aug 202122.960
Tue, 3 Aug 202122.900
Mon, 2 Aug 202122.780
Fri, 30 Jul 202122.670
Thu, 29 Jul 202122.550
Wed, 28 Jul 202122.210
Tue, 27 Jul 202122.110
Mon, 26 Jul 202122.140
Fri, 23 Jul 202122.170
Thu, 22 Jul 202122.300
Wed, 21 Jul 202122.350
Tue, 20 Jul 202122.580
Mon, 19 Jul 202122.660
Fri, 16 Jul 202122.890
Thu, 15 Jul 202122.910
Wed, 14 Jul 202122.770
Tue, 13 Jul 202122.920
Mon, 12 Jul 202122.850
Fri, 9 Jul 202122.800
Thu, 8 Jul 202122.680
Wed, 7 Jul 202122.830
Tue, 6 Jul 202122.920
Fri, 2 Jul 202122.920
Thu, 1 Jul 202123.090
Wed, 30 Jun 202123.150
Tue, 29 Jun 202123.160
Mon, 28 Jun 202123.230
Fri, 25 Jun 202123.410
Thu, 24 Jun 202123.910
Wed, 23 Jun 202124.040
Tue, 22 Jun 202123.880
Mon, 21 Jun 202123.920
Fri, 18 Jun 202124.000
Thu, 17 Jun 202124.070
Wed, 16 Jun 202124.560
Tue, 15 Jun 202124.570
Mon, 14 Jun 202124.670
Fri, 11 Jun 202124.890
Thu, 10 Jun 202124.860
Wed, 9 Jun 202124.960
Tue, 8 Jun 202124.920
Mon, 7 Jun 202124.900
Fri, 4 Jun 202124.750
Thu, 3 Jun 202124.900
Wed, 2 Jun 202124.910
Tue, 1 Jun 202124.980
Mon, 31 May 202124.860
Thu, 27 May 202124.970
Wed, 26 May 202125.030
Tue, 25 May 202125.070
Mon, 24 May 202125.010
Fri, 21 May 202125.000
Thu, 20 May 202124.930
Wed, 19 May 202124.960
Tue, 18 May 202125.040
Mon, 17 May 202124.880
Fri, 14 May 202124.820
Thu, 13 May 202124.660
Wed, 12 May 202124.820
Tue, 11 May 202124.870
Mon, 10 May 202124.810
Fri, 7 May 202124.520
Thu, 6 May 202124.320
Wed, 5 May 202124.240
Tue, 4 May 202124.210
Mon, 3 May 202124.340
Fri, 30 Apr 202124.360
Thu, 29 Apr 202124.390
Wed, 28 Apr 202124.170
Tue, 27 Apr 202124.280
Mon, 26 Apr 202124.410
Fri, 23 Apr 202124.320
Thu, 22 Apr 202124.340
Wed, 21 Apr 202124.200
Tue, 20 Apr 202124.280
Mon, 19 Apr 202124.250
Fri, 16 Apr 202124.140
Thu, 15 Apr 202124.060
Wed, 14 Apr 202123.930
Tue, 13 Apr 202123.750
Mon, 12 Apr 202124.150
Fri, 9 Apr 202124.420
Thu, 8 Apr 202124.680
Wed, 7 Apr 202124.610
Tue, 6 Apr 202124.270
Mon, 5 Apr 202124.090
Fri, 2 Apr 202124.060
Thu, 1 Apr 202123.960
Wed, 31 Mar 202123.840
Tue, 30 Mar 202123.870
Mon, 29 Mar 202123.900
Fri, 26 Mar 202123.890
Thu, 25 Mar 202123.800
Wed, 24 Mar 202123.780
Tue, 23 Mar 202123.970
Mon, 22 Mar 202124.090
Fri, 19 Mar 202124.030
Thu, 18 Mar 202124.070
Wed, 17 Mar 202124.040
Tue, 16 Mar 202124.040
Mon, 15 Mar 202124.020
Fri, 12 Mar 202123.930
Thu, 11 Mar 202124.020
Wed, 10 Mar 202123.860
Tue, 9 Mar 202123.830
Fri, 5 Mar 202123.810
Thu, 4 Mar 202124.130
Wed, 3 Mar 202124.330
Tue, 2 Mar 202124.250
Mon, 1 Mar 202124.360
Fri, 26 Feb 202124.450
Thu, 25 Feb 202124.710
Wed, 24 Feb 202124.670
Tue, 23 Feb 202124.650
Mon, 22 Feb 202124.550
Fri, 19 Feb 202124.600
Thu, 18 Feb 202124.470
Wed, 17 Feb 202124.470
Tue, 16 Feb 202124.830
Mon, 15 Feb 202124.740
Fri, 12 Feb 202124.660
Thu, 11 Feb 202124.630
Wed, 10 Feb 202124.540
Tue, 9 Feb 202124.590
Mon, 8 Feb 202124.340
Fri, 5 Feb 202124.160
Thu, 4 Feb 202124.070
Wed, 3 Feb 202124.100
Tue, 2 Feb 202124.110
Mon, 1 Feb 202124.120
Fri, 29 Jan 202124.110
Wed, 27 Jan 202124.160
Tue, 26 Jan 202124.080
Mon, 25 Jan 202124.170
Fri, 22 Jan 202124.180
Thu, 21 Jan 202124.140
Wed, 20 Jan 202124.070
Tue, 19 Jan 202124.090
Mon, 18 Jan 202124.070
Fri, 15 Jan 202124.230
Thu, 14 Jan 202124.420
Wed, 13 Jan 202124.510
Tue, 12 Jan 202124.370
Mon, 11 Jan 202124.310
Fri, 8 Jan 202124.430

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CZK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"