1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CZK
  4. 2022

Central Bank of Armenia CZK rates in 2022

Average 1 CZK = 18.709 AMD

The mean of all 254 publications in 2022, ranging from 15.710 to 22.690 AMD.

17.5020.0022.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CZK in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 202217.400
Thu, 29 Dec 202217.270
Wed, 28 Dec 202217.270
Tue, 27 Dec 202217.310
Mon, 26 Dec 202217.310
Fri, 23 Dec 202217.260
Thu, 22 Dec 202217.290
Wed, 21 Dec 202217.270
Tue, 20 Dec 202217.300
Mon, 19 Dec 202217.270
Fri, 16 Dec 202217.270
Thu, 15 Dec 202217.240
Wed, 14 Dec 202217.310
Tue, 13 Dec 202217.170
Mon, 12 Dec 202217.190
Fri, 9 Dec 202217.160
Thu, 8 Dec 202217.070
Wed, 7 Dec 202217.080
Tue, 6 Dec 202217.070
Mon, 5 Dec 202217.120
Fri, 2 Dec 202217.090
Thu, 1 Dec 202216.920
Wed, 30 Nov 202216.790
Tue, 29 Nov 202216.850
Mon, 28 Nov 202217.060
Fri, 25 Nov 202216.880
Thu, 24 Nov 202216.890
Wed, 23 Nov 202216.720
Tue, 22 Nov 202216.660
Mon, 21 Nov 202216.620
Fri, 18 Nov 202216.840
Thu, 17 Nov 202216.770
Wed, 16 Nov 202216.940
Tue, 15 Nov 202216.990
Mon, 14 Nov 202216.770
Fri, 11 Nov 202216.750
Thu, 10 Nov 202216.120
Wed, 9 Nov 202216.290
Tue, 8 Nov 202216.260
Mon, 7 Nov 202216.230
Fri, 4 Nov 202215.860
Thu, 3 Nov 202215.710
Wed, 2 Nov 202215.990
Tue, 1 Nov 202216.040
Mon, 31 Oct 202216.030
Fri, 28 Oct 202216.090
Thu, 27 Oct 202216.230
Wed, 26 Oct 202216.330
Tue, 25 Oct 202216.140
Mon, 24 Oct 202216.140
Fri, 21 Oct 202216.030
Thu, 20 Oct 202216.120
Wed, 19 Oct 202216.070
Tue, 18 Oct 202216.150
Mon, 17 Oct 202216.020
Fri, 14 Oct 202215.980
Thu, 13 Oct 202215.970
Wed, 12 Oct 202215.950
Tue, 11 Oct 202216.000
Mon, 10 Oct 202215.980
Fri, 7 Oct 202216.160
Thu, 6 Oct 202216.380
Wed, 5 Oct 202216.410
Tue, 4 Oct 202216.380
Mon, 3 Oct 202216.180
Fri, 30 Sep 202216.120
Thu, 29 Sep 202215.980
Wed, 28 Sep 202215.790
Tue, 27 Sep 202215.990
Mon, 26 Sep 202216.140
Fri, 23 Sep 202216.460
Thu, 22 Sep 202216.720
Tue, 20 Sep 202217.030
Mon, 19 Sep 202217.070
Fri, 16 Sep 202216.930
Thu, 15 Sep 202216.730
Wed, 14 Sep 202216.600
Tue, 13 Sep 202216.810
Mon, 12 Sep 202216.730
Fri, 9 Sep 202216.630
Thu, 8 Sep 202216.510
Wed, 7 Sep 202216.270
Tue, 6 Sep 202216.380
Mon, 5 Sep 202216.320
Fri, 2 Sep 202216.500
Thu, 1 Sep 202216.570
Wed, 31 Aug 202216.440
Tue, 30 Aug 202216.520
Mon, 29 Aug 202216.440
Fri, 26 Aug 202216.430
Thu, 25 Aug 202216.400
Wed, 24 Aug 202216.340
Tue, 23 Aug 202216.290
Mon, 22 Aug 202216.460
Fri, 19 Aug 202216.540
Thu, 18 Aug 202216.780
Wed, 17 Aug 202216.830
Tue, 16 Aug 202216.780
Mon, 15 Aug 202216.960
Fri, 12 Aug 202217.140
Thu, 11 Aug 202217.210
Wed, 10 Aug 202217.020
Tue, 9 Aug 202216.950
Mon, 8 Aug 202216.930
Fri, 5 Aug 202216.910
Thu, 4 Aug 202216.750
Wed, 3 Aug 202216.810
Tue, 2 Aug 202216.910
Mon, 1 Aug 202216.960
Fri, 29 Jul 202216.930
Thu, 28 Jul 202216.740
Wed, 27 Jul 202216.880
Tue, 26 Jul 202216.910
Mon, 25 Jul 202217.180
Fri, 22 Jul 202217.110
Thu, 21 Jul 202217.260
Wed, 20 Jul 202217.330
Tue, 19 Jul 202217.370
Mon, 18 Jul 202217.180
Fri, 15 Jul 202216.970
Thu, 14 Jul 202216.930
Wed, 13 Jul 202217.000
Tue, 12 Jul 202216.750
Mon, 11 Jul 202216.910
Fri, 8 Jul 202216.860
Thu, 7 Jul 202216.840
Wed, 6 Jul 202216.790
Mon, 4 Jul 202217.230
Fri, 1 Jul 202217.240
Thu, 30 Jun 202217.090
Wed, 29 Jun 202217.380
Tue, 28 Jun 202217.470
Mon, 27 Jun 202217.540
Fri, 24 Jun 202217.390
Thu, 23 Jun 202217.420
Wed, 22 Jun 202217.580
Tue, 21 Jun 202217.820
Mon, 20 Jun 202217.910
Fri, 17 Jun 202218.080
Thu, 16 Jun 202217.970
Wed, 15 Jun 202218.010
Tue, 14 Jun 202217.700
Mon, 13 Jun 202217.720
Fri, 10 Jun 202218.090
Thu, 9 Jun 202218.530
Wed, 8 Jun 202218.660
Tue, 7 Jun 202218.710
Mon, 6 Jun 202219.000
Fri, 3 Jun 202219.140
Thu, 2 Jun 202219.170
Wed, 1 Jun 202219.290
Tue, 31 May 202219.390
Mon, 30 May 202219.600
Fri, 27 May 202219.440
Thu, 26 May 202219.440
Wed, 25 May 202219.520
Tue, 24 May 202219.650
Mon, 23 May 202219.790
Fri, 20 May 202219.680
Thu, 19 May 202219.560
Wed, 18 May 202219.510
Tue, 17 May 202219.370
Mon, 16 May 202219.210
Fri, 13 May 202219.130
Thu, 12 May 202219.170
Wed, 11 May 202219.400
Tue, 10 May 202220.010
Fri, 6 May 202220.460
Thu, 5 May 202219.970
Wed, 4 May 202219.430
Tue, 3 May 202219.180
Mon, 2 May 202219.200
Fri, 29 Apr 202219.480
Thu, 28 Apr 202219.560
Wed, 27 Apr 202219.870
Tue, 26 Apr 202220.260
Mon, 25 Apr 202220.480
Fri, 22 Apr 202220.770
Thu, 21 Apr 202220.900
Wed, 20 Apr 202220.850
Tue, 19 Apr 202220.810
Mon, 18 Apr 202220.830
Fri, 15 Apr 202220.840
Thu, 14 Apr 202221.050
Wed, 13 Apr 202220.940
Tue, 12 Apr 202221.010
Mon, 11 Apr 202221.200
Fri, 8 Apr 202221.130
Thu, 7 Apr 202221.220
Wed, 6 Apr 202221.400
Tue, 5 Apr 202221.700
Mon, 4 Apr 202221.850
Fri, 1 Apr 202221.980
Thu, 31 Mar 202222.070
Wed, 30 Mar 202222.190
Tue, 29 Mar 202222.120
Mon, 28 Mar 202221.860
Fri, 25 Mar 202221.930
Thu, 24 Mar 202221.790
Wed, 23 Mar 202221.910
Tue, 22 Mar 202221.780
Mon, 21 Mar 202221.890
Fri, 18 Mar 202221.730
Thu, 17 Mar 202221.960
Wed, 16 Mar 202222.230
Tue, 15 Mar 202222.490
Mon, 14 Mar 202222.680
Fri, 11 Mar 202222.590
Thu, 10 Mar 202222.510
Wed, 9 Mar 202222.150
Mon, 7 Mar 202221.430
Fri, 4 Mar 202221.560
Thu, 3 Mar 202221.470
Wed, 2 Mar 202221.160
Tue, 1 Mar 202221.460
Mon, 28 Feb 202221.650
Fri, 25 Feb 202221.750
Thu, 24 Feb 202221.470
Wed, 23 Feb 202222.180
Tue, 22 Feb 202222.170
Mon, 21 Feb 202222.390
Fri, 18 Feb 202222.370
Thu, 17 Feb 202222.310
Wed, 16 Feb 202222.420
Tue, 15 Feb 202222.240
Mon, 14 Feb 202222.110
Fri, 11 Feb 202222.360
Thu, 10 Feb 202222.470
Wed, 9 Feb 202222.540
Tue, 8 Feb 202222.650
Mon, 7 Feb 202222.680
Fri, 4 Feb 202222.690
Thu, 3 Feb 202222.580
Wed, 2 Feb 202222.480
Tue, 1 Feb 202222.380
Mon, 31 Jan 202222.070
Thu, 27 Jan 202222.050
Wed, 26 Jan 202222.240
Tue, 25 Jan 202222.290
Mon, 24 Jan 202222.300
Fri, 21 Jan 202222.460
Thu, 20 Jan 202222.530
Wed, 19 Jan 202222.500
Tue, 18 Jan 202222.470
Mon, 17 Jan 202222.500
Fri, 14 Jan 202222.500
Thu, 13 Jan 202222.620
Wed, 12 Jan 202222.380
Tue, 11 Jan 202222.440
Mon, 10 Jan 202222.470
Fri, 7 Jan 202222.280
Wed, 5 Jan 202222.190
Tue, 4 Jan 202221.970
Mon, 3 Jan 202222.040

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CZK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"