1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CZK
  4. 2020

Central Bank of Armenia CZK rates in 2020

Average 1 CZK = 21.147 AMD

The mean of all 249 publications in 2020, ranging from 18.750 to 24.520 AMD.

20.0022.0024.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CZK in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 202024.520
Tue, 29 Dec 202024.360
Mon, 28 Dec 202024.370
Fri, 25 Dec 202024.280
Thu, 24 Dec 202024.180
Wed, 23 Dec 202024.230
Tue, 22 Dec 202024.250
Mon, 21 Dec 202024.100
Fri, 18 Dec 202024.470
Thu, 17 Dec 202024.440
Wed, 16 Dec 202024.430
Tue, 15 Dec 202024.220
Mon, 14 Dec 202024.110
Fri, 11 Dec 202023.980
Thu, 10 Dec 202023.880
Wed, 9 Dec 202023.850
Tue, 8 Dec 202023.570
Mon, 7 Dec 202023.360
Fri, 4 Dec 202023.470
Thu, 3 Dec 202023.400
Wed, 2 Dec 202023.310
Tue, 1 Dec 202023.120
Mon, 30 Nov 202023.200
Fri, 27 Nov 202023.160
Thu, 26 Nov 202023.140
Wed, 25 Nov 202023.230
Tue, 24 Nov 202023.210
Mon, 23 Nov 202022.800
Fri, 20 Nov 202022.660
Thu, 19 Nov 202022.440
Wed, 18 Nov 202022.420
Tue, 17 Nov 202022.260
Mon, 16 Nov 202022.310
Fri, 13 Nov 202022.150
Thu, 12 Nov 202022.140
Wed, 11 Nov 202022.060
Tue, 10 Nov 202021.990
Mon, 9 Nov 202022.100
Fri, 6 Nov 202021.990
Thu, 5 Nov 202021.780
Wed, 4 Nov 202021.470
Tue, 3 Nov 202021.470
Mon, 2 Nov 202021.150
Fri, 30 Oct 202021.120
Thu, 29 Oct 202021.080
Wed, 28 Oct 202021.070
Tue, 27 Oct 202021.310
Mon, 26 Oct 202021.500
Fri, 23 Oct 202021.530
Thu, 22 Oct 202021.490
Wed, 21 Oct 202021.540
Tue, 20 Oct 202021.430
Mon, 19 Oct 202021.180
Fri, 16 Oct 202021.140
Thu, 15 Oct 202021.090
Wed, 14 Oct 202021.070
Tue, 13 Oct 202021.170
Mon, 12 Oct 202021.260
Fri, 9 Oct 202021.350
Thu, 8 Oct 202021.330
Wed, 7 Oct 202021.270
Tue, 6 Oct 202021.330
Mon, 5 Oct 202021.200
Fri, 2 Oct 202021.260
Thu, 1 Oct 202021.320
Wed, 30 Sep 202021.020
Tue, 29 Sep 202021.050
Mon, 28 Sep 202020.880
Fri, 25 Sep 202020.820
Thu, 24 Sep 202020.930
Wed, 23 Sep 202021.120
Tue, 22 Sep 202021.150
Fri, 18 Sep 202021.550
Thu, 17 Sep 202021.380
Wed, 16 Sep 202021.530
Tue, 15 Sep 202021.540
Mon, 14 Sep 202021.680
Fri, 11 Sep 202021.770
Thu, 10 Sep 202021.760
Wed, 9 Sep 202021.650
Tue, 8 Sep 202021.750
Mon, 7 Sep 202021.740
Fri, 4 Sep 202021.880
Thu, 3 Sep 202021.860
Wed, 2 Sep 202021.980
Tue, 1 Sep 202022.300
Mon, 31 Aug 202022.130
Fri, 28 Aug 202022.120
Thu, 27 Aug 202021.870
Wed, 26 Aug 202021.930
Tue, 25 Aug 202022.000
Mon, 24 Aug 202022.000
Fri, 21 Aug 202021.950
Thu, 20 Aug 202022.020
Wed, 19 Aug 202022.150
Tue, 18 Aug 202022.050
Mon, 17 Aug 202021.940
Fri, 14 Aug 202021.920
Thu, 13 Aug 202022.040
Wed, 12 Aug 202021.860
Tue, 11 Aug 202021.880
Mon, 10 Aug 202021.730
Fri, 7 Aug 202021.810
Thu, 6 Aug 202021.930
Wed, 5 Aug 202022.040
Tue, 4 Aug 202021.810
Mon, 3 Aug 202021.630
Fri, 31 Jul 202021.970
Thu, 30 Jul 202021.710
Wed, 29 Jul 202021.670
Tue, 28 Jul 202021.680
Mon, 27 Jul 202021.700
Fri, 24 Jul 202021.400
Thu, 23 Jul 202021.340
Wed, 22 Jul 202021.220
Tue, 21 Jul 202020.930
Mon, 20 Jul 202020.790
Fri, 17 Jul 202020.670
Thu, 16 Jul 202020.620
Wed, 15 Jul 202020.830
Tue, 14 Jul 202020.680
Mon, 13 Jul 202020.690
Fri, 10 Jul 202020.600
Thu, 9 Jul 202020.690
Wed, 8 Jul 202020.490
Tue, 7 Jul 202020.490
Mon, 6 Jul 202020.480
Fri, 3 Jul 202020.390
Thu, 2 Jul 202020.470
Wed, 1 Jul 202020.270
Tue, 30 Jun 202020.170
Mon, 29 Jun 202020.270
Fri, 26 Jun 202020.220
Thu, 25 Jun 202020.130
Wed, 24 Jun 202020.320
Tue, 23 Jun 202020.350
Mon, 22 Jun 202020.160
Fri, 19 Jun 202020.140
Thu, 18 Jun 202020.280
Wed, 17 Jun 202020.320
Tue, 16 Jun 202020.480
Mon, 15 Jun 202020.270
Fri, 12 Jun 202020.370
Thu, 11 Jun 202020.590
Wed, 10 Jun 202020.520
Tue, 9 Jun 202020.340
Mon, 8 Jun 202020.430
Fri, 5 Jun 202020.460
Thu, 4 Jun 202020.200
Wed, 3 Jun 202020.280
Tue, 2 Jun 202020.250
Mon, 1 Jun 202019.960
Wed, 27 May 202019.730
Tue, 26 May 202019.560
Mon, 25 May 202019.330
Fri, 22 May 202019.270
Thu, 21 May 202019.410
Wed, 20 May 202019.310
Tue, 19 May 202019.370
Mon, 18 May 202019.010
Fri, 15 May 202019.140
Thu, 14 May 202019.120
Wed, 13 May 202019.290
Tue, 12 May 202019.160
Mon, 11 May 202019.140
Fri, 8 May 202019.240
Thu, 7 May 202019.210
Wed, 6 May 202019.280
Tue, 5 May 202019.330
Mon, 4 May 202019.330
Thu, 30 Apr 202019.220
Wed, 29 Apr 202019.150
Tue, 28 Apr 202019.160
Mon, 27 Apr 202019.140
Thu, 23 Apr 202018.750
Wed, 22 Apr 202018.960
Tue, 21 Apr 202018.940
Mon, 20 Apr 202019.160
Fri, 17 Apr 202019.320
Thu, 16 Apr 202019.490
Wed, 15 Apr 202019.710
Tue, 14 Apr 202019.780
Mon, 13 Apr 202019.670
Fri, 10 Apr 202019.900
Thu, 9 Apr 202019.930
Wed, 8 Apr 202019.840
Tue, 7 Apr 202020.020
Mon, 6 Apr 202019.630
Fri, 3 Apr 202019.720
Thu, 2 Apr 202020.060
Wed, 1 Apr 202020.240
Tue, 31 Mar 202020.240
Mon, 30 Mar 202020.330
Fri, 27 Mar 202020.160
Thu, 26 Mar 202019.740
Wed, 25 Mar 202019.620
Tue, 24 Mar 202019.400
Mon, 23 Mar 202019.190
Fri, 20 Mar 202019.480
Thu, 19 Mar 202019.170
Wed, 18 Mar 202019.870
Tue, 17 Mar 202019.900
Mon, 16 Mar 202020.440
Fri, 13 Mar 202020.820
Thu, 12 Mar 202020.850
Wed, 11 Mar 202021.280
Tue, 10 Mar 202021.400
Mon, 9 Mar 202021.450
Fri, 6 Mar 202021.290
Thu, 5 Mar 202021.130
Wed, 4 Mar 202021.120
Tue, 3 Mar 202020.940
Mon, 2 Mar 202020.840
Fri, 28 Feb 202020.750
Thu, 27 Feb 202020.730
Wed, 26 Feb 202020.570
Tue, 25 Feb 202020.520
Mon, 24 Feb 202020.570
Fri, 21 Feb 202020.620
Thu, 20 Feb 202020.640
Wed, 19 Feb 202020.700
Tue, 18 Feb 202020.840
Mon, 17 Feb 202020.950
Fri, 14 Feb 202020.960
Thu, 13 Feb 202020.950
Wed, 12 Feb 202021.000
Tue, 11 Feb 202020.940
Mon, 10 Feb 202020.970
Fri, 7 Feb 202020.920
Thu, 6 Feb 202021.000
Wed, 5 Feb 202021.010
Tue, 4 Feb 202021.050
Mon, 3 Feb 202021.020
Fri, 31 Jan 202020.910
Thu, 30 Jan 202020.910
Wed, 29 Jan 202020.890
Fri, 24 Jan 202021.020
Thu, 23 Jan 202021.090
Wed, 22 Jan 202021.120
Tue, 21 Jan 202021.220
Mon, 20 Jan 202021.150
Fri, 17 Jan 202021.210
Thu, 16 Jan 202021.310
Wed, 15 Jan 202021.260
Tue, 14 Jan 202021.180
Mon, 13 Jan 202021.120
Fri, 10 Jan 202021.050
Thu, 9 Jan 202021.100
Wed, 8 Jan 202021.130

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CZK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"