1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CZK
  4. 2017

Central Bank of Armenia CZK rates in 2017

Average 1 CZK = 20.780 AMD

The mean of all 247 publications in 2017, ranging from 18.870 to 22.720 AMD.

20.0022.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CZK in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 201722.680
Thu, 28 Dec 201722.490
Wed, 27 Dec 201722.220
Tue, 26 Dec 201722.190
Mon, 25 Dec 201722.170
Fri, 22 Dec 201722.120
Thu, 21 Dec 201722.220
Wed, 20 Dec 201722.210
Tue, 19 Dec 201722.160
Mon, 18 Dec 201722.130
Fri, 15 Dec 201722.150
Thu, 14 Dec 201722.220
Wed, 13 Dec 201722.140
Tue, 12 Dec 201722.240
Mon, 11 Dec 201722.340
Fri, 8 Dec 201722.280
Thu, 7 Dec 201722.350
Wed, 6 Dec 201722.330
Tue, 5 Dec 201722.430
Mon, 4 Dec 201722.440
Fri, 1 Dec 201722.590
Thu, 30 Nov 201722.470
Wed, 29 Nov 201722.560
Tue, 28 Nov 201722.630
Mon, 27 Nov 201722.720
Fri, 24 Nov 201722.580
Thu, 23 Nov 201722.470
Wed, 22 Nov 201722.310
Tue, 21 Nov 201722.210
Mon, 20 Nov 201722.350
Fri, 17 Nov 201722.460
Thu, 16 Nov 201722.450
Wed, 15 Nov 201722.510
Tue, 14 Nov 201722.380
Mon, 13 Nov 201722.210
Fri, 10 Nov 201722.230
Thu, 9 Nov 201722.170
Wed, 8 Nov 201722.060
Tue, 7 Nov 201721.980
Mon, 6 Nov 201721.960
Fri, 3 Nov 201721.970
Thu, 2 Nov 201722.050
Wed, 1 Nov 201721.980
Tue, 31 Oct 201721.900
Mon, 30 Oct 201721.880
Fri, 27 Oct 201721.900
Thu, 26 Oct 201722.250
Wed, 25 Oct 201722.210
Tue, 24 Oct 201722.120
Mon, 23 Oct 201722.090
Fri, 20 Oct 201722.140
Thu, 19 Oct 201722.160
Wed, 18 Oct 201721.990
Tue, 17 Oct 201721.970
Mon, 16 Oct 201722.000
Fri, 13 Oct 201722.040
Thu, 12 Oct 201722.000
Wed, 11 Oct 201721.930
Tue, 10 Oct 201721.830
Mon, 9 Oct 201721.720
Fri, 6 Oct 201721.680
Thu, 5 Oct 201721.820
Wed, 4 Oct 201721.770
Tue, 3 Oct 201721.650
Mon, 2 Oct 201721.600
Fri, 29 Sep 201721.700
Thu, 28 Sep 201721.620
Wed, 27 Sep 201721.600
Tue, 26 Sep 201721.670
Mon, 25 Sep 201721.820
Fri, 22 Sep 201722.010
Wed, 20 Sep 201722.000
Tue, 19 Sep 201721.960
Fri, 15 Sep 201721.920
Thu, 14 Sep 201721.810
Wed, 13 Sep 201721.940
Tue, 12 Sep 201721.920
Mon, 11 Sep 201722.050
Fri, 8 Sep 201722.110
Thu, 7 Sep 201721.940
Wed, 6 Sep 201721.880
Tue, 5 Sep 201721.810
Mon, 4 Sep 201721.860
Fri, 1 Sep 201721.850
Thu, 31 Aug 201721.720
Wed, 30 Aug 201721.950
Tue, 29 Aug 201722.060
Mon, 28 Aug 201721.910
Fri, 25 Aug 201721.670
Thu, 24 Aug 201721.600
Wed, 23 Aug 201721.590
Tue, 22 Aug 201721.560
Mon, 21 Aug 201721.530
Fri, 18 Aug 201721.540
Thu, 17 Aug 201721.500
Wed, 16 Aug 201721.500
Tue, 15 Aug 201721.500
Mon, 14 Aug 201721.580
Fri, 11 Aug 201721.520
Thu, 10 Aug 201721.440
Wed, 9 Aug 201721.500
Tue, 8 Aug 201721.630
Mon, 7 Aug 201721.600
Fri, 4 Aug 201721.810
Thu, 3 Aug 201721.730
Wed, 2 Aug 201721.670
Tue, 1 Aug 201721.630
Mon, 31 Jul 201721.520
Fri, 28 Jul 201721.510
Thu, 27 Jul 201721.510
Wed, 26 Jul 201721.400
Tue, 25 Jul 201721.460
Mon, 24 Jul 201721.420
Fri, 21 Jul 201721.420
Thu, 20 Jul 201721.160
Wed, 19 Jul 201721.210
Tue, 18 Jul 201721.190
Mon, 17 Jul 201721.030
Fri, 14 Jul 201720.940
Thu, 13 Jul 201720.900
Wed, 12 Jul 201721.000
Tue, 11 Jul 201720.880
Mon, 10 Jul 201720.920
Fri, 7 Jul 201720.970
Thu, 6 Jul 201720.860
Tue, 4 Jul 201720.860
Mon, 3 Jul 201720.940
Fri, 30 Jun 201720.870
Thu, 29 Jun 201720.850
Wed, 28 Jun 201720.760
Tue, 27 Jun 201720.560
Mon, 26 Jun 201720.480
Fri, 23 Jun 201720.430
Thu, 22 Jun 201720.420
Wed, 21 Jun 201720.380
Tue, 20 Jun 201720.420
Mon, 19 Jun 201720.580
Fri, 16 Jun 201720.520
Thu, 15 Jun 201720.580
Wed, 14 Jun 201720.660
Tue, 13 Jun 201720.690
Mon, 12 Jun 201720.640
Fri, 9 Jun 201720.540
Thu, 8 Jun 201720.640
Wed, 7 Jun 201720.540
Tue, 6 Jun 201720.600
Mon, 5 Jun 201720.630
Fri, 2 Jun 201720.520
Thu, 1 Jun 201720.540
Wed, 31 May 201720.430
Tue, 30 May 201720.290
Mon, 29 May 201720.380
Fri, 26 May 201720.450
Thu, 25 May 201720.460
Wed, 24 May 201720.370
Tue, 23 May 201720.500
Mon, 22 May 201720.470
Fri, 19 May 201720.330
Thu, 18 May 201720.150
Wed, 17 May 201720.330
Tue, 16 May 201720.210
Mon, 15 May 201720.000
Fri, 12 May 201719.790
Thu, 11 May 201719.790
Wed, 10 May 201719.740
Sat, 6 May 201719.820
Fri, 5 May 201719.830
Thu, 4 May 201719.800
Wed, 3 May 201719.710
Tue, 2 May 201719.670
Fri, 28 Apr 201719.650
Thu, 27 Apr 201719.600
Wed, 26 Apr 201719.630
Tue, 25 Apr 201719.640
Fri, 21 Apr 201719.230
Thu, 20 Apr 201719.380
Wed, 19 Apr 201719.450
Tue, 18 Apr 201719.340
Fri, 14 Apr 201719.350
Thu, 13 Apr 201719.360
Wed, 12 Apr 201719.360
Tue, 11 Apr 201719.320
Mon, 10 Apr 201719.360
Fri, 7 Apr 201719.390
Thu, 6 Apr 201719.130
Wed, 5 Apr 201719.090
Tue, 4 Apr 201719.070
Mon, 3 Apr 201719.060
Fri, 31 Mar 201719.090
Thu, 30 Mar 201719.230
Wed, 29 Mar 201719.320
Tue, 28 Mar 201719.450
Mon, 27 Mar 201719.460
Fri, 24 Mar 201719.360
Thu, 23 Mar 201719.330
Wed, 22 Mar 201719.300
Tue, 21 Mar 201719.310
Mon, 20 Mar 201719.250
Fri, 17 Mar 201719.270
Thu, 16 Mar 201719.200
Wed, 15 Mar 201719.040
Tue, 14 Mar 201719.110
Mon, 13 Mar 201719.180
Fri, 10 Mar 201719.090
Thu, 9 Mar 201719.010
Tue, 7 Mar 201719.040
Mon, 6 Mar 201719.080
Fri, 3 Mar 201718.980
Thu, 2 Mar 201718.970
Wed, 1 Mar 201718.980
Tue, 28 Feb 201719.070
Mon, 27 Feb 201719.070
Fri, 24 Feb 201719.080
Thu, 23 Feb 201719.000
Wed, 22 Feb 201718.930
Tue, 21 Feb 201718.990
Mon, 20 Feb 201719.130
Fri, 17 Feb 201719.180
Thu, 16 Feb 201719.150
Wed, 15 Feb 201719.000
Tue, 14 Feb 201719.110
Mon, 13 Feb 201719.170
Fri, 10 Feb 201719.180
Thu, 9 Feb 201719.260
Wed, 8 Feb 201719.170
Tue, 7 Feb 201719.190
Mon, 6 Feb 201719.300
Fri, 3 Feb 201719.320
Thu, 2 Feb 201719.450
Wed, 1 Feb 201719.420
Tue, 31 Jan 201719.290
Mon, 30 Jan 201719.250
Fri, 27 Jan 201719.220
Thu, 26 Jan 201719.310
Wed, 25 Jan 201719.350
Tue, 24 Jan 201719.310
Mon, 23 Jan 201719.320
Fri, 20 Jan 201719.140
Thu, 19 Jan 201719.220
Wed, 18 Jan 201719.260
Tue, 17 Jan 201719.190
Mon, 16 Jan 201719.040
Fri, 13 Jan 201719.140
Thu, 12 Jan 201719.100
Wed, 11 Jan 201718.890
Tue, 10 Jan 201719.010
Mon, 9 Jan 201718.870

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CZK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"